TriNet Group, Inc. TNET
64.08 USD -3.47 (-5.14%)
At closeNov 3, 2026, 7:51 PM EST
63.44 -0.64 -1.00%
After hours · Nov 3, 7:51 PM ET
63.87 Day range 65.82
33.61 52-week range 76.59
- YTD
- +8.37%
- 1 year
- +6.76%
TNET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.35 | 0.27 | 0.00% | — | 1 | 148.9% | ||
| — | — | — | — | — | — | — | 60.00 | 0.70 | 1.55 | 1.36 | -2.86% | 2 | 1 | 50.3% | ||
| 2.05 | 4.40 | 2.75 | 0.00% | 3 | 6 | 66.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.10 | 1.23 | 0.00% | 9 | 15 | 66.9% | 70.00 | 4.70 | 8.10 | 9.30 | 0.00% | — | 0 | 78.8% | ||
| 0.05 | 2.15 | 0.53 | 0.00% | 3 | 6 | 78.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | +50.00% | 1,799 | 128 | 59.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.25 | 0.00% | — | 3 | 114.7% | 85.00 | — | — | — | — | — | — | — | ||