TriNet Group, Inc. TNET
66.77 USD +2.69 (+4.20%)
At closeNov 4, 2026, 4:00 PM EST
66.77 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
65.35 Day range 67.86
33.61 52-week range 76.59
- YTD
- +12.92%
- 1 year
- +15.10%
TNET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.25 | 0.27 | 0.00% | — | 1 | 157.7% | ||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 2.65 | 1.36 | 0.00% | 2 | 2 | 70.1% | ||
| 2.90 | 5.40 | 2.75 | 0.00% | 3 | 6 | 56.2% | 65.00 | — | — | — | — | — | — | — | ||
| 0.15 | 3.40 | 1.23 | 0.00% | 9 | 15 | 53.2% | 70.00 | 3.30 | 5.70 | 9.30 | 0.00% | — | 0 | 65.8% | ||
| 0.05 | 2.65 | 0.53 | 0.00% | 3 | 6 | 69.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 290 | 416 | 52.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.25 | 0.00% | — | 3 | 102.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.10 | 0.00% | — | 2 | 116.8% | 90.00 | — | — | — | — | — | — | — | ||