Thrivent Mid Cap Value ETF TMVE
Set alert
17.84 USD -0.11 -0.64%
At close · Oct 30
17.84 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
17.76 Day range 17.88
14.18 52-week range 18.24
- YTD
- +18.00%
- 1 year
- +25.03%
- Open
- 17.88
- Prev close
- 17.96
- Mkt cap
- 296.45M
- Vol
- 3.82K
- Avg vol
- 5.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.76
- High
- 17.88
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.018
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
Compare TMVE
Chart and line up TMVE against other symbols or a saved comparison set.
- TMVE Thrivent Mid Cap Value ETF
17.84
-0.11 -0.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMVE | SPY | QQQ |
|---|---|---|---|
| Last price | 17.84 | 755.72 | 690.49 |
| Change | -0.1146 | -13.64 | -24.85 |
| Change % | -0.638205% | -1.77% | -3.47% |
| Open | 17.88 | 761.38 | 697.13 |
| Day high | 17.88 | 761.46 | 698.63 |
| Day low | 17.76 | 750.36 | 683.45 |
| Previous close | 17.96 | 769.36 | 715.34 |
| Volume | 3.82K | 77.70M | 85.24M |
| Average volume | 5.60K | 41.22M | 34.57M |
| Market cap | 296.45M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.24 | 779.09 | 759.66 |
| 52-week low | 14.18 | 631.97 | 558.28 |
| 1-week return | +2.01% | -0.559233% | -1.97% |
| 1-month return | +5.45% | -0.906075% | -6.66% |
| 3-month return | +0.179674% | +1.89% | +1.02% |
| 6-month return | +4.77% | +5.16% | +3.41% |
| Year-to-date return | +18.00% | +10.82% | +12.40% |
| 1-year return | +25.03% | +11.16% | +10.29% |
| 2-year return | +25.03% | +32.90% | +42.71% |
| 50-day moving average | 17.46 | 767.63 | 725.41 |
| 200-day moving average | 17.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |