T-Mobile US, Inc. 5.500% Senior Notes due June 2070 TMUSI
Set alert
18.02 USD +0.11 +0.61%
At close · Oct 30
17.88 -0.14 -0.78%
After hours · Oct 30, 4:19 PM ET
17.80 Day range 18.20
17.81 52-week range 23.63
- YTD
- -22.19%
- 1 year
- -22.36%
- Open
- 17.90
- Prev close
- 17.91
- Mkt cap
- 19.21B
- Vol
- 59.53K
- Avg vol
- 41.64K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.80
- High
- 18.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.13
- 200-d avg
- 21.08
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.34375
- Feb 27, 2026Dividend: 0.34375
- May 29, 2026Dividend: 0.34375
- Aug 31, 2026Dividend: 0.34375
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare TMUSI
Chart and line up TMUSI against other symbols or a saved comparison set.
- TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070
18.02
+0.11 +0.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMUSI | SPY | QQQ |
|---|---|---|---|
| Last price | 18.02 | 755.72 | 690.49 |
| Change | +0.11 | -13.64 | -24.85 |
| Change % | +0.614182% | -1.77% | -3.47% |
| Open | 17.90 | 761.38 | 697.13 |
| Day high | 18.20 | 761.46 | 698.63 |
| Day low | 17.80 | 750.36 | 683.45 |
| Previous close | 17.91 | 769.36 | 715.34 |
| Volume | 59.53K | 77.70M | 85.24M |
| Average volume | 41.64K | 41.22M | 34.57M |
| Market cap | 19.21B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.63 | 779.09 | 759.66 |
| 52-week low | 17.81 | 631.97 | 558.28 |
| 1-week return | -1.26% | -0.559233% | -1.97% |
| 1-month return | -2.17% | -0.906075% | -6.66% |
| 3-month return | -11.67% | +1.89% | +1.02% |
| 6-month return | -18.79% | +5.16% | +3.41% |
| Year-to-date return | -22.19% | +10.82% | +12.40% |
| 1-year return | -22.36% | +11.16% | +10.29% |
| 2-year return | -20.93% | +32.90% | +42.71% |
| 50-day moving average | 19.13 | 767.63 | 725.41 |
| 200-day moving average | 21.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |