T-Mobile US, Inc. 5.500% Senior Notes due June 2070 TMUSI
18.81 USD +0.46 (+2.51%)
At closeNov 6, 2026, 4:43 PM EST
18.81 0.00 0.00%
After hours · Nov 6, 4:43 PM ET
18.14 Day range 18.81
17.52 52-week range 23.70
- YTD
- -18.78%
- 1 year
- -18.54%
5D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 1:15 PM | 1 day ago |
| RSI: Oversold | Nov 5, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 4, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 4, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 4, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 4, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 11:30 AM | 2 days ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.32 | Bullish |
| EMA (5) | EMA | 18.35 | Bullish |
| SMA (10) | SMA | 18.12 | Bullish |
| EMA (10) | EMA | 18.25 | Bullish |
| SMA (20) | SMA | 18.12 | Bullish |
| EMA (20) | EMA | 18.29 | Bullish |
| SMA (21) | SMA | 18.11 | Bullish |
| EMA (21) | EMA | 18.30 | Bullish |
| SMA (25) | SMA | 18.19 | Bullish |
| EMA (25) | EMA | 18.36 | Bullish |
| SMA (30) | SMA | 18.31 | Bullish |
| EMA (30) | EMA | 18.45 | Bullish |
| SMA (50) | SMA | 18.84 | Bearish |
| EMA (50) | EMA | 18.83 | Bearish |
| SMA (63) | SMA | 19.25 | Bearish |
| EMA (63) | EMA | 19.06 | Bearish |
| SMA (75) | SMA | 19.49 | Bearish |
| EMA (75) | EMA | 19.25 | Bearish |
| SMA (100) | SMA | 19.81 | Bearish |
| EMA (100) | EMA | 19.60 | Bearish |
| SMA (125) | SMA | 20.15 | Bearish |
| EMA (125) | EMA | 19.90 | Bearish |
| SMA (150) | SMA | 20.47 | Bearish |
| EMA (150) | EMA | 20.17 | Bearish |
| SMA (200) | SMA | 20.94 | Bearish |
| EMA (200) | EMA | 20.63 | Bearish |
| VWAP (HLC/3) | VWAP | 22.02 | Bullish |
| ZZ (0.05) | ZigZag | 18.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.58 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.38 | Bullish |
| WMA (10) | Weighted Moving Average | 18.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.00 | Bullish |