T-Mobile US, Inc. TMUS
172.16 USD +3.08 (+1.82%)
At closeNov 11, 2026, 5:38 PM EST
171.20 -0.96 -0.56%
After hours · Nov 11, 5:38 PM ET
167.38 Day range 172.22
143.75 52-week range 224.75
- YTD
- -15.21%
- 1 year
- -18.78%
TMUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.90 | 8.00 | 0.00% | 2 | 445 | 72.9% | 160.00 | 0.00 | 0.30 | 0.13 | -56.67% | 3 | 119 | 56.9% | ||
| 7.80 | 10.50 | 7.82 | +28.83% | 4 | 170 | 64.6% | 162.50 | 0.00 | 0.50 | 0.22 | -68.57% | 10 | 69 | 54.7% | ||
| 5.50 | 8.00 | 7.10 | +58.48% | 10 | 279 | 53.1% | 165.00 | 0.05 | 0.75 | 0.40 | -63.64% | 9 | 52 | 50.8% | ||
| 3.80 | 5.60 | 5.20 | +18.18% | 21 | 415 | 43.0% | 167.50 | 0.50 | 0.75 | 1.10 | -40.54% | 340 | 554 | 39.0% | ||
| 2.60 | 3.60 | 3.00 | +71.43% | 87 | 1,107 | 38.2% | 170.00 | 0.90 | 1.45 | 1.18 | -67.58% | 55 | 71 | 38.4% | ||
| 1.10 | 1.90 | 1.70 | +78.95% | 40 | 954 | 33.2% | 172.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.95 | 0.44 | -6.38% | 28 | 255 | 32.9% | 175.00 | 2.95 | 5.90 | 7.11 | 0.00% | 1 | 20 | 69.0% | ||
| 0.00 | 0.50 | 0.25 | +13.64% | 7 | 80 | 35.1% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.11 | -8.33% | 5 | 95 | 65.1% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 13 | 58.2% | 185.00 | — | — | — | — | — | — | — | ||