T-Mobile US, Inc. TMUS
160.78 USD +1.61 (+1.01%)
Nov 5, 2026, 9:52 AM EST
159.40 Day range 161.23
146.54 52-week range 221.98
- YTD
- -20.82%
- 1 year
- -21.47%
TMUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 11.80 | 8.40 | 0.00% | 53 | 328 | 96.0% | 150.00 | 0.00 | 0.75 | 0.18 | 0.00% | 46 | 284 | 72.4% | ||
| 6.80 | 9.70 | 7.31 | 0.00% | 6 | 23 | 92.9% | 152.50 | 0.10 | 0.85 | 0.25 | 0.00% | 22 | 87 | 63.6% | ||
| 4.70 | 7.20 | 4.10 | 0.00% | 149 | 287 | 75.7% | 155.00 | 0.30 | 0.60 | 0.88 | 0.00% | 93 | 854 | 53.9% | ||
| 2.85 | 4.30 | 2.50 | 0.00% | 18 | 499 | 47.6% | 157.50 | 0.40 | 1.35 | 1.85 | 0.00% | 19 | 129 | 57.5% | ||
| 1.60 | 2.55 | 2.00 | +150.00% | 1 | 656 | 44.3% | 160.00 | 0.45 | 3.30 | 2.70 | 0.00% | 21 | 44 | 78.3% | ||
| 0.80 | 2.00 | 0.72 | 0.00% | 35 | 285 | 57.5% | 162.50 | 1.90 | 4.40 | 8.28 | 0.00% | 4 | 2 | 73.6% | ||
| 0.30 | 0.75 | 0.35 | 0.00% | 36 | 547 | 46.5% | 165.00 | 3.70 | 6.70 | 7.00 | 0.00% | 1 | 6 | 54.4% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 17 | 964 | 59.5% | 167.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.09 | 0.00% | 15 | 397 | 51.2% | 170.00 | 8.40 | 12.10 | 20.71 | 0.00% | 1 | 0 | 85.4% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 130 | 228 | 71.1% | 172.50 | — | — | — | — | — | — | — | ||