T-Mobile US, Inc. TMUS
161.90 USD -0.11 (-0.07%)
Nov 9, 2026, 9:31 AM EST
161.55 Day range 162.94
143.75 52-week range 224.75
- YTD
- -20.26%
- 1 year
- -21.79%
TMUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.74 | 0.00% | 22 | 67 | 0.0% | 150.00 | 0.00 | 0.00 | 0.35 | 0.00% | 8 | 207 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 7 | 25 | 0.0% | 152.50 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 4 | 12.5% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 5 | 109 | 0.0% | 155.00 | 0.00 | 0.00 | 0.97 | 0.00% | 20 | 256 | 6.3% | ||
| 0.00 | 0.00 | 6.12 | 0.00% | 8 | 50 | 0.0% | 157.50 | 0.00 | 0.00 | 1.52 | 0.00% | 35 | 115 | 6.3% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 77 | 457 | 0.0% | 160.00 | 0.00 | 0.00 | 2.32 | 0.00% | 9 | 94 | 3.1% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 16 | 169 | 1.6% | 162.50 | 0.00 | 0.00 | 4.00 | 0.00% | 4 | 7 | 0.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 71 | 387 | 3.1% | 165.00 | 0.00 | 0.00 | 6.58 | 0.00% | 1 | 55 | 0.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 44 | 72 | 6.3% | 167.50 | 0.00 | 0.00 | 8.30 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 183 | 614 | 12.5% | 170.00 | 0.00 | 0.00 | 11.75 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 904 | 857 | 12.5% | 172.50 | — | — | — | — | — | — | — | ||