T-Mobile US, Inc. TMUS
162.01 USD +1.42 (+0.88%)
At closeNov 6, 2026, 7:47 PM EST
161.45 -0.56 -0.35%
After hours · Nov 6, 7:47 PM ET
155.58 Day range 163.30
146.54 52-week range 221.98
- YTD
- -20.21%
- 1 year
- -19.40%
TMUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.70 | 12.74 | +6.17% | 22 | 46 | 73.1% | 150.00 | 0.15 | 0.50 | 0.35 | -53.95% | 8 | 208 | 48.4% | ||
| 9.30 | 11.40 | 11.00 | +12.24% | 7 | 19 | 66.6% | 152.50 | 0.25 | 0.95 | 0.70 | -36.36% | 3 | 1 | 50.3% | ||
| 7.20 | 9.20 | 8.30 | -2.35% | 5 | 104 | 60.7% | 155.00 | 0.85 | 1.60 | 0.97 | -49.21% | 20 | 245 | 51.9% | ||
| 5.50 | 7.40 | 6.12 | +8.90% | 8 | 45 | 58.9% | 157.50 | 1.50 | 2.50 | 1.52 | -39.20% | 35 | 88 | 53.8% | ||
| 3.70 | 4.90 | 5.10 | +18.60% | 77 | 447 | 46.3% | 160.00 | 2.20 | 3.30 | 2.32 | -33.71% | 9 | 94 | 51.4% | ||
| 1.90 | 3.50 | 3.43 | +20.77% | 16 | 160 | 45.1% | 162.50 | 3.20 | 4.10 | 4.00 | -25.93% | 4 | 3 | 46.4% | ||
| 1.55 | 2.40 | 2.11 | +5.50% | 71 | 336 | 44.3% | 165.00 | 4.60 | 5.80 | 6.58 | +4.94% | 1 | 56 | 49.4% | ||
| 0.75 | 2.30 | 1.38 | +16.95% | 44 | 54 | 53.7% | 167.50 | 5.90 | 8.10 | 8.30 | 0.00% | — | 2 | 57.8% | ||
| 0.45 | 1.10 | 0.94 | +17.50% | 183 | 493 | 45.3% | 170.00 | 7.60 | 9.90 | 11.75 | 0.00% | 1 | 4 | 57.8% | ||
| 0.50 | 0.85 | 0.55 | +17.02% | 904 | 57 | 48.5% | 172.50 | — | — | — | — | — | — | — | ||