T-Mobile US, Inc. TMUS
167.98 USD -1.11 (-0.65%)
Nov 11, 2026, 1:52 PM EST
167.38 Day range 169.14
143.75 52-week range 224.75
- YTD
- -17.27%
- 1 year
- -20.76%
TMUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.70 | 11.00 | 0.00% | 6 | 49 | 67.1% | 157.50 | 0.00 | 0.10 | 0.19 | -13.64% | 1 | 220 | 41.0% | ||
| 7.40 | 9.60 | 8.00 | 0.00% | 2 | 445 | 75.8% | 160.00 | 0.15 | 0.30 | 0.17 | -43.33% | 1 | 119 | 42.2% | ||
| 5.50 | 7.30 | 6.30 | +3.79% | 3 | 170 | 65.9% | 162.50 | 0.35 | 0.50 | 0.40 | -42.86% | 9 | 69 | 37.9% | ||
| 3.80 | 4.30 | 4.10 | -8.48% | 7 | 279 | 41.6% | 165.00 | 0.80 | 1.10 | 0.93 | -15.45% | 7 | 52 | 38.2% | ||
| 2.15 | 2.70 | 2.24 | -49.09% | 8 | 415 | 40.1% | 167.50 | 1.70 | 2.15 | 1.60 | -13.51% | 145 | 554 | 39.6% | ||
| 1.10 | 1.45 | 1.60 | -8.57% | 39 | 1,107 | 37.7% | 170.00 | 3.10 | 3.60 | 3.64 | 0.00% | 1 | 71 | 40.7% | ||
| 0.45 | 0.75 | 0.97 | +2.11% | 8 | 954 | 38.0% | 172.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.50 | 0.35 | -25.53% | 11 | 255 | 42.7% | 175.00 | 5.90 | 8.10 | 7.11 | 0.00% | 1 | 20 | 57.7% | ||
| 0.05 | 0.20 | 0.10 | -54.55% | 5 | 80 | 41.1% | 177.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.05 | -58.33% | 4 | 95 | 46.1% | 180.00 | — | — | — | — | — | — | — | ||