Toyota Motor Corporation ADRhedged TMH
Set alert
51.43 USD -0.31 -0.59%
As of Oct 30, 10:00 AM ET
51.28 Day range 51.43
44.94 52-week range 65.81
- YTD
- -10.90%
- 1 year
- -11.33%
- Open
- 51.28
- Prev close
- 51.73
- Mkt cap
- 3.82B
- Vol
- 117
- Avg vol
- 317
- EPS
- 5.87
- P/E
- 8.76
- Div yield
- 0.00%
More statistics
- Low
- 51.28
- High
- 51.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.45
- 200-d avg
- 53.36
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 3.802
- Mar 16, 2026Dividend: 0.677
- Jun 16, 2026Dividend: 2.375
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare TMH
Chart and line up TMH against other symbols or a saved comparison set.
- TMH Toyota Motor Corporation ADRhedged
51.43
-0.31 -0.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMH | SPY | QQQ |
|---|---|---|---|
| Last price | 51.43 | 755.72 | 690.49 |
| Change | -0.3058 | -13.64 | -24.85 |
| Change % | -0.591102% | -1.77% | -3.47% |
| Open | 51.28 | 761.38 | 697.13 |
| Day high | 51.43 | 761.46 | 698.63 |
| Day low | 51.28 | 750.36 | 683.45 |
| Previous close | 51.73 | 769.36 | 715.34 |
| Volume | 117 | 77.70M | 85.24M |
| Average volume | 317 | 41.22M | 34.57M |
| Market cap | 3.82B | 812.08B | 483.28B |
| P/E ratio | 8.76 | 23.99 | 26.44 |
| Earnings per share | 5.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 65.81 | 779.09 | 759.66 |
| 52-week low | 44.94 | 631.97 | 558.28 |
| 1-week return | -0.120218% | -0.559233% | -1.97% |
| 1-month return | +6.72% | -0.906075% | -6.66% |
| 3-month return | +1.24% | +1.89% | +1.02% |
| 6-month return | -0.602822% | +5.16% | +3.41% |
| Year-to-date return | -10.90% | +10.82% | +12.40% |
| 1-year return | -11.33% | +11.16% | +10.29% |
| 2-year return | +0.269253% | +32.90% | +42.71% |
| 50-day moving average | 50.45 | 767.63 | 725.41 |
| 200-day moving average | 53.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |