Motley Fool Next Index ETF TMFX
Set alert
24.41 USD -0.50 -1.99%
At close · Oct 30
24.41 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
24.28 Day range 24.68
19.34 52-week range 24.97
- YTD
- +13.29%
- 1 year
- +14.57%
- Open
- 24.68
- Prev close
- 24.91
- Mkt cap
- 39.24M
- Vol
- 9.19K
- Avg vol
- 9.13K
- EPS
- 1.01
- P/E
- 24.19
- Div yield
- 0.00%
More statistics
- Low
- 24.28
- High
- 24.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.12
- 200-d avg
- 17.74
1Y chart
Events in this range
- Dec 18, 2025Dividend: 0.0109297
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare TMFX
Chart and line up TMFX against other symbols or a saved comparison set.
- TMFX Motley Fool Next Index ETF
24.41
-0.50 -1.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMFX | SPY | QQQ |
|---|---|---|---|
| Last price | 24.41 | 755.72 | 690.49 |
| Change | -0.4961 | -13.64 | -24.85 |
| Change % | -1.99% | -1.77% | -3.47% |
| Open | 24.68 | 761.38 | 697.13 |
| Day high | 24.68 | 761.46 | 698.63 |
| Day low | 24.28 | 750.36 | 683.45 |
| Previous close | 24.91 | 769.36 | 715.34 |
| Volume | 9.19K | 77.70M | 85.24M |
| Average volume | 9.13K | 41.22M | 34.57M |
| Market cap | 39.24M | 812.08B | 483.28B |
| P/E ratio | 24.19 | 23.99 | 26.44 |
| Earnings per share | 1.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.97 | 779.09 | 759.66 |
| 52-week low | 19.34 | 631.97 | 558.28 |
| 1-week return | -1.04% | -0.559233% | -1.97% |
| 1-month return | +3.62% | -0.906075% | -6.66% |
| 3-month return | +5.10% | +1.89% | +1.02% |
| 6-month return | +16.81% | +5.16% | +3.41% |
| Year-to-date return | +13.29% | +10.82% | +12.40% |
| 1-year return | +14.57% | +11.16% | +10.29% |
| 2-year return | +31.61% | +32.90% | +42.71% |
| 50-day moving average | 24.21 | 767.63 | 725.41 |
| 200-day moving average | 22.46 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |