Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Motley Fool Next Index ETF TMFX

Full chart Compare
Set alert

Price alert · TMFX

All alert types
24.51 USD +0.07 (+0.29%)

Regular-session close

24.51 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

24.32 Day range 24.51
19.34 52-week range 25.02
YTD
+13.74%
1 year
+17.11%

TMFX price history

TMFX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3524.5124.3224.51+0.07+0.29%3,695
Nov 12, 202624.5624.6524.4424.44-0.32-1.29%4,700
Nov 11, 202624.6024.7924.6024.76+0.23+0.94%5,300
Nov 10, 202624.4524.5324.3524.53-0.18-0.73%2,300
Nov 9, 202624.3824.7724.3524.71+0.68+2.83%12,500
Nov 6, 202624.1124.1523.8724.03-0.04-0.17%10,400
Nov 5, 202625.0725.0723.9424.07-0.95-3.80%9,600
Nov 4, 202624.9025.0524.9025.02+0.52+2.12%13,200
Nov 3, 202624.5624.6524.5024.50+0.03+0.12%2,700
Nov 2, 202624.5424.6824.4724.47+0.06+0.25%6,600
Oct 30, 202624.6824.6824.2824.41-0.50-2.01%9,200
Oct 29, 202624.9224.9224.8124.91+0.12+0.48%4,200
Oct 28, 202624.5024.8224.5024.79-0.01-0.04%2,300
Oct 27, 202624.7524.8024.6224.80+0.06+0.24%6,400
Oct 26, 202624.6624.8124.6624.74+0.07+0.28%8,100
Oct 23, 202624.7624.7624.5024.67-0.12-0.48%7,000
Oct 22, 202624.6724.7924.5124.79+0.15+0.61%6,600
Oct 21, 202624.6824.7124.6124.64+0.09+0.37%8,500
Oct 20, 202624.1324.5524.1324.55+0.42+1.74%11,300
Oct 19, 202624.0624.1524.0524.13+0.07+0.29%4,000
Oct 16, 202624.7424.7423.9824.06-0.47-1.92%10,200
Oct 15, 202624.0024.5324.0024.53+0.61+2.55%15,300
Oct 14, 202624.2024.2023.8223.92-0.35-1.44%10,900
Oct 13, 202624.1724.4024.1624.27-0.02-0.08%4,400
Oct 12, 202624.4724.4724.2924.29-0.11-0.45%9,300
Oct 9, 202624.2324.4024.2224.40+0.31+1.29%14,900
Oct 8, 202623.8124.0923.7924.09+0.21+0.88%6,100
Oct 7, 202624.0324.1923.7823.88-0.18-0.75%26,300
Oct 6, 202624.1824.2024.0324.06+0.02+0.08%3,100
Oct 5, 202623.7624.0623.7624.04+0.25+1.05%5,900
Oct 2, 202623.9024.2023.7723.79+0.06+0.25%17,000
Oct 1, 202623.6623.7823.5223.73+0.17+0.72%18,600
Sep 30, 202623.6823.7323.5623.56-0.03-0.13%28,700
Sep 29, 202623.5623.5923.4223.59+0.01+0.04%4,200
Sep 28, 202623.5623.6723.4523.58-0.21-0.88%11,600
Sep 25, 202623.9523.9523.7823.79-0.11-0.46%3,700
Sep 24, 202624.0324.0323.7723.90-0.02-0.08%22,700
Sep 23, 202624.0924.0923.9223.92-0.13-0.54%10,300
Sep 22, 202624.2524.2524.0024.05+0.11+0.46%13,000
Sep 21, 202623.8723.9523.8623.94+0.29+1.23%8,500
Sep 18, 202623.9123.9123.6523.65-0.22-0.92%12,800
Sep 17, 202623.9123.9123.8423.87+0.21+0.89%5,600
Sep 16, 202623.8423.8923.5023.66-0.11-0.46%19,500
Sep 15, 202623.8823.9423.7723.77-0.22-0.92%4,300
Sep 14, 202623.6723.9923.6723.99+0.41+1.74%22,900
Sep 11, 202623.6523.6523.5023.58+0.16+0.68%6,100
Sep 10, 202623.5723.5923.4123.42-0.11-0.47%22,100
Sep 9, 202623.8023.8023.5323.53-0.39-1.63%14,800
Sep 8, 202624.4924.4923.9223.92-0.49-2.01%18,100
Sep 4, 202624.6324.6324.3524.41-0.19-0.77%15,300
Sep 3, 202624.6424.6424.4224.60+0.20+0.82%10,700
Sep 2, 202625.1125.1124.3224.40+0.08+0.33%21,200
Sep 1, 202624.5124.5124.3124.32-0.29-1.18%2,400
Aug 31, 202626.2626.2624.5124.61-0.12-0.49%3,400
Aug 28, 202625.0025.0024.7224.73-0.24-0.96%3,500
Aug 27, 202624.9825.0424.9524.97+0.26+1.05%9,500
Aug 26, 202624.6324.7524.6324.71-0.07-0.28%9,500
Aug 25, 202624.7924.8124.7624.78+0.03+0.12%3,400
Aug 24, 202624.8824.8824.6724.75-0.11-0.44%1,500
Aug 21, 202624.7924.8624.7924.86+0.29+1.18%600
Aug 20, 202624.6324.6324.5524.57-0.38-1.52%1,700
Aug 19, 202624.5925.0024.5924.95+0.79+3.27%14,000
Aug 18, 202624.3524.3824.1624.16-0.11-0.45%2,000
Aug 17, 202624.4024.4024.2724.27-0.29-1.18%3,600
Aug 14, 202624.6824.6824.5624.56-0.08-0.32%1,600

65 days, newest first. Daily bars as drawn on the TMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.