Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
Full chart
Set alert
27.41 USD -0.38 (-1.37%)
At closeNov 13, 2026, 7:59 PM EST
27.54 +0.13 +0.49%
After hours · Nov 13, 7:59 PM ET
27.12 Day range 27.66
25.19 52-week range 41.95
- YTD
- -26.55%
- 1 year
- -32.22%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
Newest 20 of 45.
Compare TMF
Chart and line up TMF against other symbols or a saved comparison set.
- TMF Direxion Daily 20+ Year Treasury Bull 3X Shares
27.41
-0.38 -1.37%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMF | SPY | QQQ |
|---|---|---|---|
| Last price | 27.41 | 754.37 | 679.89 |
| Change | -0.38 | -2.75 | -8.28 |
| Change % | -1.37% | -0.363219% | -1.20% |
| Open | 27.30 | 760.07 | 688.51 |
| Day high | 27.66 | 760.12 | 688.75 |
| Day low | 27.12 | 747.89 | 671.71 |
| Previous close | 27.79 | 757.12 | 688.17 |
| Volume | 4.98M | 38.72M | 42.10M |
| Average volume | 6.51M | 42.92M | 38.50M |
| Market cap | 1.78B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.95 | 779.09 | 759.66 |
| 52-week low | 25.19 | 631.97 | 558.28 |
| 1-week return | -9.27% | +2.59% | +3.63% |
| 1-month return | +3.90% | -3.04% | -8.56% |
| 3-month return | -12.26% | -3.02% | -7.13% |
| 6-month return | -19.50% | +1.62% | -4.87% |
| Year-to-date return | -26.55% | +10.62% | +10.68% |
| 1-year return | -32.22% | +12.25% | +11.75% |
| 2-year return | -37.85% | +26.32% | +32.73% |
| 50-day moving average | 28.37 | 764.43 | 717.87 |
| 200-day moving average | 33.39 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |