Treace Medical Concepts, Inc. TMCI
Set alert
4.43 USD -0.63 -12.45%
At close · Oct 30
4.43 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.36 Day range 5.07
1.20 52-week range 6.59
- YTD
- +80.82%
- 1 year
- -30.24%
- Open
- 5.06
- Prev close
- 5.06
- Mkt cap
- 288.10M
- Vol
- 290.60K
- Avg vol
- 283.95K
- EPS
- -0.92
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.36
- High
- 5.07
- Forward P/E
- -9.28
- Beta
- 0.24
- Short ratio
- 3.26
- Inst. own
- 64.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 6.87
- 200-d avg
- 7.45
- 1y target
- 7.96
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare TMCI
Chart and line up TMCI against other symbols or a saved comparison set.
- TMCI Treace Medical Concepts, Inc.
4.43
-0.63 -12.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMCI | SPY | QQQ |
|---|---|---|---|
| Last price | 4.43 | 755.72 | 690.49 |
| Change | -0.63 | -13.64 | -24.85 |
| Change % | -12.45% | -1.77% | -3.47% |
| Open | 5.06 | 761.38 | 697.13 |
| Day high | 5.07 | 761.46 | 698.63 |
| Day low | 4.36 | 750.36 | 683.45 |
| Previous close | 5.06 | 769.36 | 715.34 |
| Volume | 290.60K | 77.70M | 85.24M |
| Average volume | 283.95K | 41.22M | 34.57M |
| Market cap | 288.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.92 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.59 | 779.09 | 759.66 |
| 52-week low | 1.20 | 631.97 | 558.28 |
| 1-week return | +3.75% | -0.559233% | -1.97% |
| 1-month return | -0.225225% | -0.906075% | -6.66% |
| 3-month return | +1.14% | +1.89% | +1.02% |
| 6-month return | +144.75% | +5.16% | +3.41% |
| Year-to-date return | +80.82% | +10.82% | +12.40% |
| 1-year return | -30.24% | +11.16% | +10.29% |
| 2-year return | -4.94% | +32.90% | +42.71% |
| 50-day moving average | 4.43 | 767.63 | 725.41 |
| 200-day moving average | 3.23 | 728.53 | 679.17 |
| Target price | 7.96 | — | — |
| Beta | 0.24 | 0.00 | 0.00 |
| Short ratio | 3.26 | — | — |
| Institutional ownership | 64.11% | — | — |