21shares Hyperliquid Staking ETF THYP
Set alert
52.35 USD -2.00 -3.67%
At close · Oct 30
51.44 -0.91 -1.73%
After hours · Oct 30, 7:08 PM ET
51.77 Day range 54.00
22.65 52-week range 55.83
- YTD
- +122.84%
- 1 year
- +122.84%
- Open
- 52.37
- Prev close
- 54.34
- Mkt cap
- 17.93M
- Vol
- 76.95K
- Avg vol
- 82.67K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.77
- High
- 54.00
5D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:30 AM | 1 week ago |
THYP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.25 | 2.80 | 2.27 | 0.00% | — | 200 | 83.3% | ||
| — | — | — | — | — | — | — | 47.00 | 1.00 | 3.00 | 1.62 | 0.00% | — | 101 | 87.2% | ||
| — | — | — | — | — | — | — | 48.00 | 1.25 | 3.00 | 3.08 | 0.00% | — | 100 | 81.8% | ||
| 3.40 | 6.00 | 2.13 | 0.00% | 1 | 2 | 80.9% | 51.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.00 | 2.50 | 4.90 | 2.87 | 0.00% | 1 | 7 | 77.6% | ||
| 2.10 | 4.90 | 2.36 | 0.00% | 1 | 0 | 75.9% | 53.00 | 2.90 | 5.10 | 7.60 | 0.00% | 2 | 2 | 72.8% | ||
| 2.45 | 4.30 | 2.56 | 0.00% | 15 | 15 | 81.7% | 54.00 | — | — | — | — | — | — | — | ||
| 1.20 | 3.50 | 2.80 | -17.65% | 2 | 2 | 68.6% | 55.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.80 | 2.00 | 0.00% | — | 1 | 83.8% | 56.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.80 | 1.35 | 0.00% | 3 | 0 | 87.6% | 60.00 | — | — | — | — | — | — | — | ||