THYP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 46.00 | | 0.25 | 2.80 | 2.27 | 0.00% | — | 200 | 85.3% |
|---|
| — | — | — | — | — | — | — | 47.00 | | 1.00 | 3.00 | 1.62 | 0.00% | — | 101 | 89.4% |
|---|
| — | — | — | — | — | — | — | 48.00 | | 1.25 | 3.00 | 3.08 | 0.00% | — | 100 | 83.9% |
|---|
| 3.40 | 6.00 | 2.13 | 0.00% | 1 | 2 | 82.9% | 51.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 52.00 | | 2.50 | 4.90 | 2.87 | 0.00% | 1 | 7 | 79.5% |
|---|
| 2.10 | 4.90 | 2.36 | 0.00% | 1 | 0 | 77.7% | 53.00 | | 2.90 | 5.10 | 7.60 | 0.00% | 2 | 2 | 74.6% |
|---|
| 2.45 | 4.30 | 2.56 | 0.00% | 15 | 15 | 83.7% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 3.50 | 2.80 | -17.65% | 2 | 2 | 70.3% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 3.80 | 2.00 | 0.00% | — | 1 | 85.8% | 56.00 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 2.80 | 1.35 | 0.00% | 3 | 0 | 89.7% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
