Gentherm Incorporated THRM
Set alert
30.95 USD -1.25 -3.88%
At close · Oct 30
30.49 -0.46 -1.49%
After hours · Oct 30, 6:11 PM ET
30.46 Day range 32.04
26.15 52-week range 45.61
- YTD
- -14.90%
- 1 year
- -15.44%
- Open
- 31.61
- Prev close
- 32.20
- Mkt cap
- 1.69B
- Vol
- 1.43M
- Avg vol
- 1.24M
- EPS
- 0.28
- P/E
- 110.54
- Div yield
- 0.00%
More statistics
- Low
- 30.46
- High
- 32.04
- Forward P/E
- 9.92
- Beta
- 1.37
- Short ratio
- 1.35
- Inst. own
- 64.43%
- Dividend
- 0.00
- Ex-div date
- Oct 1, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 34.73
- 200-d avg
- 33.99
- 1y target
- 48.00
5D chart
Events in this range
- Oct 23, 2026Rating: Stifel · Buy → Buy
- Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Rating: Freedom Broker · Hold → Buy
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
THRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.93 | 0.00 | 4.90 | 0.10 | 0.00% | 55 | 122 | 329.1% | ||
| — | — | — | — | — | — | — | 22.93 | 0.00 | 4.90 | 0.42 | 0.00% | 5 | 31 | 225.4% | ||
| 3.90 | 8.50 | 6.60 | 0.00% | 4 | 4 | 73.8% | 25.00 | 0.00 | 2.00 | 0.74 | 0.00% | 5 | 3 | 119.9% | ||
| 1.30 | 6.00 | 1.00 | 0.00% | — | 5 | 63.4% | 27.93 | 0.00 | 1.00 | 0.60 | 0.00% | 239 | 224 | 57.1% | ||
| 1.75 | 3.80 | 3.84 | 0.00% | 1 | 16 | 79.8% | 30.00 | 0.00 | 2.60 | 3.00 | 0.00% | — | 51 | 61.0% | ||
| 0.75 | 1.15 | 0.80 | -46.67% | 1 | 466 | 59.3% | 32.93 | 0.85 | 4.50 | 3.45 | 0.00% | 1 | 71 | 115.0% | ||
| 0.00 | 1.75 | 1.30 | 0.00% | 210 | 220 | 77.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.65 | 0.00% | — | 1 | 163.7% | 37.93 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | — | 1 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.80 | 0.00% | — | 2 | 201.7% | 42.93 | — | — | — | — | — | — | — | ||