Gentherm Incorporated THRM
Set alert
30.95 USD -1.25 -3.88%
At close · Oct 30
30.49 -0.46 -1.49%
After hours · Oct 30, 6:11 PM ET
30.46 Day range 32.04
25.31 52-week range 48.35
- YTD
- -14.90%
- 1 year
- -15.44%
- Open
- 31.61
- Prev close
- 32.20
- Mkt cap
- 1.69B
- Vol
- 1.43M
- Avg vol
- 1.26M
- EPS
- 0.28
- P/E
- 110.54
- Div yield
- 0.00%
More statistics
- Low
- 30.46
- High
- 32.04
- Forward P/E
- 9.92
- Beta
- 1.37
- Short ratio
- 1.35
- Inst. own
- 64.43%
- Dividend
- 0.00
- Ex-div date
- Oct 1, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 34.73
- 200-d avg
- 33.99
- 1y target
- 48.00
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| RSI: Overbought | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| RSI: Overbought | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| RSI: Oversold | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:55 PM | 2 days ago |
| RSI: Oversold | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
THRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.93 | 0.00 | 4.90 | 0.10 | 0.00% | 55 | 122 | 337.6% | ||
| — | — | — | — | — | — | — | 22.93 | 0.00 | 4.90 | 0.42 | 0.00% | 5 | 31 | 231.3% | ||
| 3.90 | 8.50 | 6.60 | 0.00% | 4 | 4 | 75.8% | 25.00 | 0.00 | 2.00 | 0.74 | 0.00% | 5 | 3 | 123.0% | ||
| 1.30 | 6.00 | 1.00 | 0.00% | — | 5 | 64.9% | 27.93 | 0.00 | 1.00 | 0.60 | 0.00% | 239 | 224 | 58.6% | ||
| 1.75 | 3.80 | 3.84 | 0.00% | 1 | 16 | 81.9% | 30.00 | 0.00 | 2.60 | 3.00 | 0.00% | — | 51 | 62.6% | ||
| 0.75 | 1.15 | 0.80 | -46.67% | 1 | 466 | 60.8% | 32.93 | 0.85 | 4.50 | 3.45 | 0.00% | 1 | 71 | 50.9% | ||
| 0.00 | 1.75 | 1.30 | 0.00% | 210 | 220 | 79.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.65 | 0.00% | — | 1 | 167.9% | 37.93 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | — | 1 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.80 | 0.00% | — | 2 | 206.9% | 42.93 | — | — | — | — | — | — | — | ||