Gentherm Incorporated THRM
30.30 USD -1.08 (-3.44%)
At closeNov 3, 2026, 4:01 PM EST
30.30 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
30.26 Day range 31.93
25.31 52-week range 48.35
- YTD
- -16.69%
- 1 year
- -19.20%
THRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.93 | 0.00 | 4.90 | 0.10 | 0.00% | 55 | 122 | 350.8% | ||
| — | — | — | — | — | — | — | 22.93 | 0.00 | 4.90 | 0.42 | 0.00% | 5 | 31 | 237.4% | ||
| 3.40 | 8.00 | 6.60 | 0.00% | 4 | 4 | 86.3% | 25.00 | 0.00 | 2.00 | 0.74 | 0.00% | 5 | 3 | 123.2% | ||
| 0.90 | 5.50 | 1.00 | 0.00% | — | 5 | 70.6% | 27.93 | 0.50 | 1.50 | 0.60 | 0.00% | 239 | 224 | 78.4% | ||
| 0.70 | 4.90 | 3.84 | 0.00% | 1 | 16 | 102.1% | 30.00 | 0.00 | 4.90 | 3.00 | 0.00% | — | 51 | 100.2% | ||
| 0.00 | 1.60 | 0.60 | -25.00% | 1 | 467 | 67.0% | 32.93 | 1.00 | 4.90 | 3.45 | 0.00% | 1 | 71 | 126.3% | ||
| 0.00 | 1.10 | 0.78 | 0.00% | 5 | 215 | 75.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.65 | 0.00% | — | 1 | 187.0% | 37.93 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | — | 1 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.80 | 0.00% | — | 2 | 227.6% | 42.93 | — | — | — | — | — | — | — | ||