THRM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.93 | | 0.00 | 4.90 | 0.10 | 0.00% | 55 | 122 | 321.1% |
|---|
| — | — | — | — | — | — | — | 22.93 | | 0.00 | 4.90 | 0.42 | 0.00% | 5 | 31 | 220.0% |
|---|
| 3.90 | 8.50 | 6.60 | 0.00% | 4 | 4 | 72.1% | 25.00 | | 0.00 | 2.00 | 0.74 | 0.00% | 5 | 3 | 117.0% |
|---|
| 1.30 | 6.00 | 1.00 | 0.00% | — | 5 | 61.8% | 27.93 | | 0.00 | 1.00 | 0.60 | 0.00% | 239 | 224 | 55.8% |
|---|
| 1.75 | 3.80 | 3.84 | 0.00% | 1 | 16 | 77.9% | 30.00 | | 0.00 | 2.60 | 3.00 | 0.00% | — | 51 | 59.5% |
|---|
| 0.75 | 1.15 | 0.80 | -46.67% | 1 | 466 | 57.9% | 32.93 | | 0.85 | 4.50 | 3.45 | 0.00% | 1 | 71 | 112.3% |
|---|
| 0.00 | 1.75 | 1.30 | 0.00% | 210 | 220 | 75.3% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 1.65 | 0.00% | — | 1 | 159.7% | 37.93 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.65 | 0.00% | — | 1 | 25.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.80 | 0.00% | — | 2 | 196.9% | 42.93 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
