THOR AdaptiveRisk Dynamic ETF THMR
Set alert
25.32 USD -0.57 -2.21%
As of Oct 30, 3:01 PM ET
25.22 Day range 25.40
24.47 52-week range 27.17
- YTD
- +0.55%
- 1 year
- +0.55%
- Open
- 25.40
- Prev close
- 25.89
- Mkt cap
- 42.72M
- Vol
- 6.93K
- Avg vol
- 8.12K
- EPS
- 1.07
- P/E
- 23.73
- Div yield
- 0.00%
More statistics
- Low
- 25.22
- High
- 25.40
1Y chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
Compare THMR
Chart and line up THMR against other symbols or a saved comparison set.
- THMR THOR AdaptiveRisk Dynamic ETF
25.32
-0.57 -2.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THMR | SPY | QQQ |
|---|---|---|---|
| Last price | 25.32 | 755.72 | 690.49 |
| Change | -0.5715 | -13.64 | -24.85 |
| Change % | -2.21% | -1.77% | -3.47% |
| Open | 25.40 | 761.38 | 697.13 |
| Day high | 25.40 | 761.46 | 698.63 |
| Day low | 25.22 | 750.36 | 683.45 |
| Previous close | 25.89 | 769.36 | 715.34 |
| Volume | 6.93K | 77.70M | 85.24M |
| Average volume | 8.12K | 41.22M | 34.57M |
| Market cap | 42.72M | 812.08B | 483.28B |
| P/E ratio | 23.73 | 23.99 | 26.44 |
| Earnings per share | 1.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.17 | 779.09 | 759.66 |
| 52-week low | 24.47 | 631.97 | 558.28 |
| 1-week return | -1.98% | -0.559233% | -1.97% |
| 1-month return | -3.25% | -0.906075% | -6.66% |
| 3-month return | +1.89% | +1.89% | +1.02% |
| 6-month return | -2.70% | +5.16% | +3.41% |
| Year-to-date return | +0.55004% | +10.82% | +12.40% |
| 1-year return | +0.55004% | +11.16% | +10.29% |
| 2-year return | +0.55004% | +32.90% | +42.71% |
| 50-day moving average | 25.95 | 767.63 | 725.41 |
| 200-day moving average | 25.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |