Target Corporation TGT
157.95 USD -5.15 (-3.16%)
At closeNov 5, 2026, 7:33 PM EST
158.20 +0.25 +0.16%
After hours · Nov 5, 7:33 PM ET
157.70 Day range 166.42
83.44 52-week range 170.75
- YTD
- +61.59%
- 1 year
- +71.80%
TGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.60 | 9.14 | +74.10% | 10 | 109 | 100.9% | 149.00 | 0.00 | 0.26 | 0.20 | +566.67% | 3 | 321 | 69.7% | ||
| 7.55 | 8.25 | 8.57 | -28.58% | 58 | 57 | 77.4% | 150.00 | 0.01 | 0.27 | 0.09 | +200.00% | 60 | 381 | 64.3% | ||
| 5.30 | 5.90 | 6.22 | -39.61% | 128 | 244 | 66.9% | 152.50 | 0.20 | 0.25 | 0.24 | +300.00% | 331 | 826 | 53.9% | ||
| 3.55 | 3.70 | 3.45 | -58.93% | 90 | 1,201 | 54.3% | 155.00 | 0.57 | 0.64 | 0.61 | +258.82% | 243 | 499 | 51.6% | ||
| 1.74 | 1.97 | 1.80 | -68.48% | 410 | 589 | 52.7% | 157.50 | 1.36 | 1.47 | 1.10 | +189.47% | 460 | 320 | 51.2% | ||
| 0.76 | 0.85 | 0.78 | -78.03% | 290 | 608 | 50.6% | 160.00 | 2.63 | 2.99 | 2.91 | +216.30% | 343 | 204 | 53.6% | ||
| 0.26 | 0.32 | 0.28 | -88.03% | 3,141 | 376 | 51.3% | 162.50 | 4.25 | 5.25 | 4.40 | +147.19% | 183 | 29 | 68.5% | ||
| 0.06 | 0.15 | 0.10 | -91.67% | 1,843 | 965 | 52.3% | 165.00 | 6.10 | 7.40 | 6.80 | +126.67% | 134 | 83 | 70.7% | ||
| 0.01 | 0.05 | 0.02 | -96.08% | 280 | 319 | 53.5% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.34 | 0.03 | -88.00% | 225 | 5,337 | 87.3% | 170.00 | 10.20 | 13.15 | 4.75 | -65.63% | 5 | 4 | 145.0% | ||