Target Corporation TGT
165.90 USD +7.49 (+4.73%)
At closeNov 9, 2026, 6:56 PM EST
165.65 -0.25 -0.15%
After hours · Nov 9, 6:56 PM ET
159.52 Day range 167.60
83.44 52-week range 170.75
- YTD
- +69.72%
- 1 year
- +81.83%
TGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 11.45 | 11.50 | +164.37% | 4,513 | 617 | 55.3% | 155.00 | 0.33 | 0.37 | 0.35 | -84.51% | 802 | 317 | 49.5% | ||
| 7.85 | 8.85 | 8.51 | +216.36% | 1,178 | 250 | 43.1% | 157.50 | 0.61 | 0.65 | 0.63 | -81.25% | 524 | 109 | 48.4% | ||
| 5.90 | 6.05 | 6.00 | +244.83% | 232 | 611 | 24.5% | 160.00 | 1.09 | 1.15 | 1.09 | -77.29% | 2,813 | 127 | 48.4% | ||
| 4.15 | 4.30 | 4.53 | +331.43% | 425 | 913 | 32.0% | 162.50 | 1.84 | 1.94 | 1.86 | -66.96% | 1,621 | 29 | 49.2% | ||
| 2.78 | 2.84 | 2.86 | +376.67% | 3,421 | 2,980 | 34.2% | 165.00 | 2.94 | 3.00 | 2.98 | -71.62% | 1,112 | 2 | 49.7% | ||
| 1.72 | 1.78 | 1.76 | +417.65% | 1,951 | 230 | 35.9% | 167.50 | — | — | — | — | — | — | — | ||
| 0.98 | 1.03 | 1.01 | +573.33% | 1,128 | 739 | 36.8% | 170.00 | 6.10 | 6.25 | 6.15 | -44.09% | 29 | 1 | 53.9% | ||
| 0.52 | 0.57 | 0.66 | +725.00% | 3,339 | 139 | 37.7% | 172.50 | — | — | — | — | — | — | — | ||
| 0.26 | 0.28 | 0.30 | +650.00% | 160 | 99 | 37.9% | 175.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.36 | 0.16 | +128.57% | 324 | 20 | 48.1% | 177.50 | — | — | — | — | — | — | — | ||