Target Corporation TGT
Compare
Set alert
157.95 USD -5.15 (-3.16%)
At closeNov 5, 2026, 5:59 PM EST
157.27 -0.68 -0.43%
After hours · Nov 5, 5:59 PM ET
157.70 Day range 166.42
83.44 52-week range 170.75
- YTD
- +61.59%
- 1 year
- +71.80%
30m chart
Price, volume, indicators and comparisons
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 12:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 8 hours ago |
| RSI: Overbought | Nov 4, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 2, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 6 days ago |
Newest 20 of 138.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.