Target Corporation TGT
Compare
Set alert
157.95 USD -5.15 (-3.16%)
At closeNov 6, 2026, 8:15 AM EST
155.35 -2.60 -1.65%
Pre-market · Nov 6, 8:15 AM ET
157.70 Day range 166.42
83.44 52-week range 170.75
- YTD
- +61.59%
- 1 year
- +77.17%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:59 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:53 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:51 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:42 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:39 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 3:39 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:37 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:37 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:36 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 3:36 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:27 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 3:21 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:19 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:09 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:09 PM | 17 hours ago |
Newest 20 of 136.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.