Treasure Global Inc. TGL
Set alert
0.21 USD -0.02 -9.75%
At close · Oct 30
0.21 0.00 +0.61%
After hours · Oct 30, 7:49 PM ET
0.21 Day range 0.2373
0.212 52-week range 25.44
- YTD
- -96.54%
- 1 year
- -98.65%
- Open
- 0.237
- Prev close
- 0.2349
- Mkt cap
- 2.69M
- Vol
- 792.97K
- Avg vol
- 7.46M
- EPS
- -9.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.21
- High
- 0.2373
- Forward P/E
- -0.40
- Beta
- -0.59
- Short ratio
- 0.02
- Inst. own
- 1.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 0.43768
- 200-d avg
- 2.21
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 5, 2025Split: 1 for 20
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare TGL
Chart and line up TGL against other symbols or a saved comparison set.
- TGL Treasure Global Inc.
0.21
-0.02 -9.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TGL | SPY | QQQ |
|---|---|---|---|
| Last price | 0.212 | 755.72 | 690.49 |
| Change | -0.0229 | -13.64 | -24.85 |
| Change % | -9.75% | -1.77% | -3.47% |
| Open | 0.237 | 761.38 | 697.13 |
| Day high | 0.2373 | 761.46 | 698.63 |
| Day low | 0.21 | 750.36 | 683.45 |
| Previous close | 0.2349 | 769.36 | 715.34 |
| Volume | 792.97K | 77.70M | 85.24M |
| Average volume | 7.46M | 41.22M | 34.57M |
| Market cap | 2.69M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -9.63 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.44 | 779.09 | 759.66 |
| 52-week low | 0.212 | 631.97 | 558.28 |
| 1-week return | -4.50% | -0.559233% | -1.97% |
| 1-month return | -85.17% | -0.906075% | -6.66% |
| 3-month return | -92.29% | +1.89% | +1.02% |
| 6-month return | -94.95% | +5.16% | +3.41% |
| Year-to-date return | -96.54% | +10.82% | +12.40% |
| 1-year return | -98.65% | +11.16% | +10.29% |
| 2-year return | -99.96% | +32.90% | +42.71% |
| 50-day moving average | 1.67 | 767.63 | 725.41 |
| 200-day moving average | 3.51 | 728.53 | 679.17 |
| Target price | 31.50 | — | — |
| Beta | -0.594 | 0.00 | 0.00 |
| Short ratio | 0.02 | — | — |
| Institutional ownership | 1.16% | — | — |