Treasure Global Inc. TGL
0.18 USD +0.02 (+16.06%)
Regular-session close
0.18 0.00 0.00%
After hours · Nov 13, 7:43 PM ET
0.1586 Day range 0.1847
0.155 52-week range 25.44
- YTD
- -97.07%
- 1 year
- -98.84%
TGL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | +0.02 | +16.06% | 3,017,425 |
| Nov 12, 2026 | 0.19 | 0.19 | 0.14 | 0.16 | -0.03 | -15.76% | 1,747,000 |
| Nov 11, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | +2.22% | 613,100 |
| Nov 10, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | -1.64% | 456,600 |
| Nov 9, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | +1.67% | 686,400 |
| Nov 6, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | -0.55% | 633,600 |
| Nov 5, 2026 | 0.20 | 0.21 | 0.17 | 0.18 | -0.03 | -12.56% | 900,400 |
| Nov 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | +1.47% | 402,100 |
| Nov 3, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | -1.45% | 409,400 |
| Nov 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -2.36% | 710,300 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | -0.02 | -9.79% | 793,000 |
| Oct 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | -0.02 | -8.91% | 787,400 |
| Oct 28, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | +0.01 | +3.20% | 1,271,400 |
| Oct 27, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | +0.01 | +2.88% | 3,329,300 |
| Oct 26, 2026 | 0.31 | 0.31 | 0.22 | 0.24 | +0.02 | +9.46% | 160,274,700 |
| Oct 23, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | -0.01 | -6.33% | 3,689,700 |
| Oct 22, 2026 | 0.25 | 0.26 | 0.22 | 0.24 | -0.02 | -8.85% | 1,014,100 |
| Oct 21, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | -0.01 | -2.99% | 808,000 |
| Oct 20, 2026 | 0.24 | 0.28 | 0.24 | 0.27 | -0.03 | -8.84% | 1,740,000 |
| Oct 19, 2026 | 0.27 | 0.30 | 0.25 | 0.29 | -0.02 | -4.85% | 2,214,800 |
| Oct 16, 2026 | 0.32 | 0.35 | 0.28 | 0.31 | +0.01 | +3.00% | 57,548,500 |
| Oct 15, 2026 | 0.37 | 0.39 | 0.28 | 0.30 | -0.15 | -33.33% | 7,032,600 |
| Oct 14, 2026 | 0.65 | 1.23 | 0.33 | 0.45 | +0.17 | +61.87% | 205,638,500 |
| Oct 13, 2026 | 0.79 | 0.82 | 0.19 | 0.28 | -0.56 | -66.90% | 5,503,400 |
| Oct 12, 2026 | 1.14 | 1.14 | 0.77 | 0.84 | -0.26 | -23.64% | 2,195,500 |
| Oct 9, 2026 | 1.33 | 1.38 | 1.08 | 1.10 | -0.17 | -13.39% | 227,900 |
| Oct 8, 2026 | 1.32 | 1.32 | 1.23 | 1.27 | -0.04 | -3.05% | 62,200 |
| Oct 7, 2026 | 1.24 | 1.35 | 1.22 | 1.31 | +0.05 | +3.97% | 73,900 |
| Oct 6, 2026 | 1.24 | 1.28 | 1.23 | 1.26 | 0.00 | 0.00% | 62,000 |
| Oct 5, 2026 | 1.28 | 1.28 | 1.22 | 1.26 | -0.03 | -2.33% | 91,500 |
| Oct 2, 2026 | 1.29 | 1.37 | 1.22 | 1.29 | -0.08 | -5.84% | 150,500 |
| Oct 1, 2026 | 1.40 | 1.47 | 1.30 | 1.37 | -0.06 | -4.20% | 533,000 |
| Sep 30, 2026 | 1.45 | 1.52 | 1.37 | 1.43 | -0.01 | -0.69% | 181,000 |
| Sep 29, 2026 | 1.49 | 1.92 | 1.21 | 1.44 | -0.05 | -3.36% | 1,432,900 |
| Sep 28, 2026 | 2.17 | 2.42 | 1.40 | 1.49 | -0.64 | -30.05% | 1,161,500 |
| Sep 25, 2026 | 2.13 | 2.17 | 2.06 | 2.13 | +0.02 | +0.95% | 80,300 |
| Sep 24, 2026 | 2.12 | 2.14 | 2.00 | 2.11 | +0.07 | +3.43% | 99,900 |
| Sep 23, 2026 | 2.10 | 2.15 | 2.04 | 2.04 | -0.05 | -2.39% | 165,800 |
| Sep 22, 2026 | 3.17 | 3.22 | 2.02 | 2.09 | -0.87 | -29.39% | 940,400 |
| Sep 21, 2026 | 2.38 | 2.98 | 2.26 | 2.96 | +0.70 | +30.97% | 541,800 |
| Sep 18, 2026 | 2.36 | 2.49 | 2.25 | 2.26 | +0.05 | +2.26% | 281,000 |
| Sep 17, 2026 | 2.58 | 2.63 | 2.02 | 2.21 | -1.30 | -37.04% | 671,900 |
| Sep 16, 2026 | 3.00 | 4.54 | 3.00 | 3.51 | +0.51 | +17.00% | 4,693,100 |
| Sep 15, 2026 | 3.00 | 3.06 | 2.86 | 3.00 | -0.06 | -1.96% | 57,100 |
| Sep 14, 2026 | 2.80 | 3.08 | 2.75 | 3.06 | +0.33 | +12.09% | 55,100 |
| Sep 11, 2026 | 3.03 | 3.10 | 2.71 | 2.73 | -0.25 | -8.39% | 45,700 |
| Sep 10, 2026 | 2.94 | 3.13 | 2.85 | 2.98 | +0.02 | +0.68% | 85,500 |
| Sep 9, 2026 | 2.92 | 3.13 | 2.83 | 2.96 | +0.17 | +6.09% | 138,300 |
| Sep 8, 2026 | 2.74 | 2.83 | 2.62 | 2.79 | +0.37 | +15.29% | 102,400 |
| Sep 4, 2026 | 2.47 | 2.55 | 2.40 | 2.42 | -0.09 | -3.59% | 17,300 |
| Sep 3, 2026 | 2.47 | 2.51 | 2.46 | 2.51 | +0.02 | +0.80% | 27,300 |
| Sep 2, 2026 | 2.43 | 2.53 | 2.43 | 2.49 | +0.03 | +1.22% | 18,300 |
| Sep 1, 2026 | 2.58 | 2.58 | 2.41 | 2.46 | -0.14 | -5.38% | 25,900 |
| Aug 31, 2026 | 2.56 | 2.65 | 2.55 | 2.60 | +0.07 | +2.77% | 35,900 |
| Aug 28, 2026 | 2.41 | 2.56 | 2.40 | 2.53 | +0.01 | +0.40% | 33,800 |
| Aug 27, 2026 | 2.30 | 2.53 | 2.30 | 2.52 | +0.38 | +17.76% | 137,100 |
| Aug 26, 2026 | 2.15 | 2.18 | 2.05 | 2.14 | 0.00 | 0.00% | 167,300 |
| Aug 25, 2026 | 2.35 | 2.35 | 2.04 | 2.14 | -0.10 | -4.46% | 115,200 |
| Aug 24, 2026 | 2.35 | 2.35 | 2.23 | 2.24 | 0.00 | 0.00% | 53,000 |
| Aug 21, 2026 | 2.92 | 3.11 | 2.10 | 2.24 | -0.64 | -22.22% | 245,100 |
| Aug 20, 2026 | 2.81 | 3.13 | 2.80 | 2.88 | -0.04 | -1.37% | 347,000 |
| Aug 19, 2026 | 3.00 | 3.29 | 2.70 | 2.92 | +0.25 | +9.36% | 5,862,400 |
| Aug 18, 2026 | 2.94 | 2.94 | 2.66 | 2.67 | -0.18 | -6.32% | 5,384,600 |
| Aug 17, 2026 | 2.96 | 3.00 | 2.84 | 2.85 | -0.15 | -5.00% | 4,700 |
| Aug 14, 2026 | 2.98 | 3.00 | 2.88 | 3.00 | +0.02 | +0.67% | 4,700 |
65 days, newest first. Daily bars as drawn on the TGL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.