TFI International Inc. TFII
94.33 USD -0.40 (-0.42%)
At closeNov 10, 2026, 4:01 PM EST
94.33 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
92.60 Day range 95.18
80.63 52-week range 167.69
- YTD
- -8.73%
- 1 year
- +10.74%
TFII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.90 | 1.05 | 0.00% | 1 | 1 | 66.9% | ||
| 1.90 | 3.00 | 3.20 | 0.00% | 2 | 5 | 50.7% | 95.00 | 2.55 | 3.80 | 2.90 | 0.00% | 3 | 6 | 52.7% | ||
| 0.45 | 1.30 | 1.30 | 0.00% | 3 | 12 | 50.7% | 100.00 | 5.40 | 8.10 | 1.90 | 0.00% | 1 | 2 | 70.4% | ||
| 0.00 | 0.55 | 1.20 | 0.00% | 3 | 5 | 52.9% | 105.00 | 9.00 | 13.00 | 6.20 | 0.00% | 1 | 247 | 91.1% | ||
| 0.05 | 2.20 | 0.55 | 0.00% | 2 | 39 | 84.3% | 110.00 | 15.20 | 16.60 | 4.30 | 0.00% | 2 | 668 | 55.5% | ||
| 0.00 | 4.90 | 1.20 | 0.00% | 1 | 73 | 130.0% | 115.00 | 19.30 | 22.80 | 4.90 | 0.00% | — | 155 | 75.1% | ||