TFI International Inc. TFII
96.26 USD +0.36 (+0.38%)
At closeNov 3, 2026, 4:00 PM EST
96.26 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
94.98 Day range 97.13
80.63 52-week range 167.69
- YTD
- -6.86%
- 1 year
- +7.77%
TFII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 4 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 13 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | — | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 15 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 7.80 | 0.00% | — | 0 | 0.0% | ||