TFI International Inc. TFII
94.94 USD -1.70 (-1.76%)
At closeNov 9, 2026, 7:00 AM EST
91.47 -3.47 -3.65%
Pre-market · Nov 9, 7:00 AM ET
94.45 Day range 97.76
80.63 52-week range 167.69
- YTD
- -8.14%
- 1 year
- +10.94%
TFII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 2 | 5 | 0.2% | 95.00 | 0.00 | 0.00 | 2.90 | 0.00% | 3 | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3 | 11 | 6.3% | 100.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 5 | 12.5% | 105.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 247 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 39 | 25.0% | 110.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 668 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 73 | 25.0% | 115.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 155 | 0.0% | ||