TFI International Inc. TFII
94.73 USD -0.21 (-0.22%)
At closeNov 9, 2026, 5:31 PM EST
94.68 -0.05 -0.05%
After hours · Nov 9, 5:31 PM ET
94.28 Day range 96.56
80.63 52-week range 167.69
- YTD
- -8.34%
- 1 year
- +8.46%
TFII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 3.20 | 1.05 | 0.00% | 1 | 1 | 54.2% | ||
| 2.50 | 3.50 | 3.20 | 0.00% | 2 | 5 | 55.3% | 95.00 | 2.00 | 3.40 | 2.90 | 0.00% | 3 | 6 | 49.7% | ||
| 0.75 | 1.30 | 1.30 | -23.53% | 3 | 11 | 48.7% | 100.00 | 4.80 | 6.90 | 1.90 | 0.00% | 1 | 2 | 54.6% | ||
| 0.20 | 0.85 | 1.20 | 0.00% | 3 | 5 | 50.7% | 105.00 | 9.40 | 11.20 | 6.20 | 0.00% | 1 | 247 | 61.1% | ||
| 0.05 | 0.30 | 0.55 | 0.00% | 2 | 39 | 51.3% | 110.00 | 15.00 | 16.30 | 4.30 | 0.00% | 2 | 668 | 60.7% | ||
| 0.00 | 0.95 | 1.20 | 0.00% | 1 | 73 | 77.7% | 115.00 | 18.50 | 21.40 | 4.90 | 0.00% | — | 155 | 98.2% | ||