TFI International Inc. TFII
94.94 USD -1.70 (-1.76%)
At closeNov 6, 2026, 5:31 PM EST
94.94 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
94.45 Day range 97.76
80.71 52-week range 163.36
- YTD
- -8.14%
- 1 year
- +10.94%
TFII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.30 | 1.85 | 1.05 | 0.00% | 1 | 1 | 53.0% | ||
| 2.75 | 3.60 | 3.20 | -13.51% | 2 | 4 | 48.9% | 95.00 | 2.75 | 3.60 | 2.90 | +56.76% | 3 | 4 | 48.1% | ||
| 0.80 | 3.40 | 1.70 | 0.00% | 3 | 11 | 54.5% | 100.00 | 5.90 | 6.80 | 1.90 | 0.00% | 1 | 2 | 49.1% | ||
| 0.05 | 1.40 | 1.20 | 0.00% | 3 | 5 | 62.3% | 105.00 | 9.40 | 11.80 | 6.20 | 0.00% | 1 | 247 | 68.3% | ||
| 0.10 | 2.50 | 0.55 | 0.00% | 2 | 39 | 76.2% | 110.00 | 14.90 | 16.20 | 4.30 | 0.00% | 2 | 668 | 56.7% | ||
| 0.00 | 2.70 | 1.20 | 0.00% | 1 | 73 | 91.3% | 115.00 | 18.90 | 21.70 | 4.90 | 0.00% | — | 155 | 58.9% | ||