TFI International Inc. TFII
Compare
Set alert
96.64 USD -3.61 (-3.60%)
At closeNov 5, 2026, 5:24 PM EST
97.03 +0.39 +0.40%
After hours · Nov 5, 5:24 PM ET
95.26 Day range 100.49
80.63 52-week range 167.69
- YTD
- -6.49%
- 1 year
- +8.71%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 0.27
- Mar 30, 2022Dividend: 0.27
- Jun 29, 2022Dividend: 0.27
- Sep 28, 2022Dividend: 0.27
- Sep 29, 2022Dividend: 0.27
- Dec 29, 2022Dividend: 0.35
- Jan 16, 2023Dividend: 0.35
- Mar 30, 2023Dividend: 0.35
- Jun 29, 2023Dividend: 0.35
- Sep 28, 2023Dividend: 0.35
- Dec 28, 2023Dividend: 0.4
- Mar 27, 2024Dividend: 0.4
- Jun 28, 2024Dividend: 0.4
- Sep 27, 2024Dividend: 0.4
- Sep 30, 2024Dividend: 0.4
- Dec 31, 2024Dividend: 0.45
- Mar 31, 2025Dividend: 0.45
- Jun 30, 2025Dividend: 0.45
- Sep 29, 2025Dividend: 0.45
- Sep 30, 2025Dividend: 0.45
- Oct 30, 2025Earnings: 1.2; estimate 1.19; surprise 0.84%
- Dec 31, 2025Dividend: 0.47
- Feb 17, 2026Earnings: 1.09; estimate 0.85; surprise 28.24%
- Mar 31, 2026Dividend: 0.47
- Apr 27, 2026Earnings: 0.69; estimate 0.59; surprise 16.95%
- Jun 30, 2026Dividend: 0.47
- Jul 27, 2026Earnings: 1.85; estimate 1.59; surprise 16.35%
- Sep 29, 2026Dividend: 0.46984
- Sep 30, 2026Dividend: 0.47
- Oct 29, 2026Earnings: 1.67; estimate 1.75; surprise -4.57%
Signals (99)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
Newest 20 of 99.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.