TFI International Inc. TFII.TO
Set alert
130.05 CAD -27.09 -17.24%
As of Oct 30, 4:00 PM ET
129.69 Day range 154.01
113.84 52-week range 227.87
- YTD
- -8.33%
- 1 year
- +6.48%
- Open
- 154.00
- Prev close
- 157.14
- Mkt cap
- 10.69B
- Vol
- 927.83K
- Avg vol
- 298.39K
- EPS
- 5.61
- P/E
- 23.18
- Div yield
- 1.70%
More statistics
- Low
- 129.69
- High
- 154.01
- Forward P/E
- 11.85
- Beta
- 1.47
- Short ratio
- 5.35
- Inst. own
- 80.29%
- Dividend
- 2.67
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 173.31
- 200-d avg
- 180.16
- 1y target
- 224.14
1Y chart
Events in this range
- Sep 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 2, 2026Rating: Susquehanna · Positive → Positive
- Oct 5, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 5, 2026Rating: CIBC · Outperformer → Outperformer
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 8, 2026Rating: Stifel · Hold → Hold
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare TFII.TO
Chart and line up TFII.TO against other symbols or a saved comparison set.
- TFII.TO TFI International Inc.
130.05
-27.09 -17.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TFII.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 130.05 | 755.72 | 690.49 |
| Change | -27.09 | -13.64 | -24.85 |
| Change % | -17.24% | -1.77% | -3.47% |
| Open | 154.00 | 761.38 | 697.13 |
| Day high | 154.01 | 761.46 | 698.63 |
| Day low | 129.69 | 750.36 | 683.45 |
| Previous close | 157.14 | 769.36 | 715.34 |
| Volume | 927.83K | 77.70M | 85.24M |
| Average volume | 298.39K | 41.22M | 34.57M |
| Market cap | 10.69B | 812.08B | 483.28B |
| P/E ratio | 23.18 | 23.99 | 26.44 |
| Earnings per share | 5.61 | 31.50 | 26.12 |
| Dividend yield | 1.70 | 0.00 | 0.00 |
| 52-week high | 227.87 | 779.09 | 759.66 |
| 52-week low | 113.84 | 631.97 | 558.28 |
| 1-week return | -17.23% | -0.559233% | -1.97% |
| 1-month return | -23.80% | -0.906075% | -6.66% |
| 3-month return | -30.92% | +1.89% | +1.02% |
| 6-month return | -33.09% | +5.16% | +3.41% |
| Year-to-date return | -8.33% | +10.82% | +12.40% |
| 1-year return | +6.48% | +11.16% | +10.29% |
| 2-year return | -30.39% | +32.90% | +42.71% |
| 50-day moving average | 173.31 | 767.63 | 725.41 |
| 200-day moving average | 180.16 | 728.53 | 679.17 |
| Target price | 224.14 | — | — |
| Beta | 1.47 | 0.00 | 0.00 |
| Short ratio | 5.35 | — | — |
| Institutional ownership | 80.29% | — | — |