TFI International Inc. TFII.TO
Set alert
130.05 CAD -27.09 -17.24%
As of Oct 30, 3:59 PM ET
129.69 Day range 154.01
113.72 52-week range 233.85
- YTD
- -8.33%
- 1 year
- +6.48%
- Open
- 154.00
- Prev close
- 157.14
- Mkt cap
- 10.69B
- Vol
- 927.83K
- Avg vol
- 305.42K
- EPS
- 6.00
- P/E
- 21.68
- Div yield
- 1.70%
More statistics
- Low
- 129.69
- High
- 154.01
- Forward P/E
- 11.85
- Beta
- 1.47
- Short ratio
- 5.35
- Inst. own
- 80.29%
- Dividend
- 2.67
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 173.31
- 200-d avg
- 180.16
- 1y target
- 224.14
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| RSI: Oversold | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 30, 2021 | 0.27 |
| Sep 29, 2021 | 0.23 |
| Sep 28, 2021 | 0.23 |
| Jun 29, 2021 | 0.23 |
| Mar 30, 2021 | 0.23 |
| Dec 30, 2020 | 0.29 |
| Sep 29, 2020 | 0.26 |
| Jun 29, 2020 | 0.26 |
| Mar 30, 2020 | 0.26 |
| Dec 30, 2019 | 0.26 |
| Sep 27, 2019 | 0.24 |
| Jun 27, 2019 | 0.24 |
| Mar 28, 2019 | 0.24 |
| Dec 28, 2018 | 0.24 |
| Sep 27, 2018 | 0.21 |
| Jun 28, 2018 | 0.21 |
| Mar 28, 2018 | 0.21 |
| Dec 28, 2017 | 0.21 |
| Sep 28, 2017 | 0.19 |
| Jun 28, 2017 | 0.19 |
| Mar 29, 2017 | 0.19 |
| Dec 28, 2016 | 0.19 |
| Sep 28, 2016 | 0.17 |
| Jun 28, 2016 | 0.17 |
| Mar 29, 2016 | 0.17 |
| Dec 29, 2015 | 0.17 |
| Sep 28, 2015 | 0.17 |
| Jun 26, 2015 | 0.17 |
| Mar 27, 2015 | 0.17 |
| Dec 29, 2014 | 0.17 |
| Sep 26, 2014 | 0.145 |
| Jun 26, 2014 | 0.145 |
| Mar 27, 2014 | 0.145 |
| Dec 27, 2013 | 0.145 |
| Sep 26, 2013 | 0.13 |
| Jun 26, 2013 | 0.13 |
| Mar 26, 2013 | 0.13 |
| Dec 27, 2012 | 0.13 |
| Sep 26, 2012 | 0.13 |
| Jun 28, 2012 | 0.13 |
| Jun 27, 2012 | 0.13 |
| Mar 28, 2012 | 0.115 |
| Dec 28, 2011 | 0.115 |
| Sep 28, 2011 | 0.115 |
| Jun 28, 2011 | 0.115 |
| Mar 29, 2011 | 0.10 |
| Dec 29, 2010 | 0.10 |
| Sep 28, 2010 | 0.10 |
| Jun 28, 2010 | 0.10 |
| Mar 29, 2010 | 0.10 |
| Dec 29, 2009 | 0.10 |
| Sep 28, 2009 | 0.10 |
| Jun 26, 2009 | 0.10 |
| Mar 27, 2009 | 0.10 |
| Dec 29, 2008 | 0.10 |
| Sep 26, 2008 | 0.10 |
| Aug 5, 2008 | 0.05 |
| May 13, 2008 | 0.066 |
| Apr 28, 2008 | 0.133 |
| Mar 27, 2008 | 0.133 |
| Feb 27, 2008 | 0.133 |
| Jan 29, 2008 | 0.133 |
| Dec 27, 2007 | 0.133 |
| Nov 28, 2007 | 0.133 |
| Oct 29, 2007 | 0.133 |
| Sep 26, 2007 | 0.133 |
| Aug 29, 2007 | 0.133 |
| Jul 27, 2007 | 0.133 |
| Jun 27, 2007 | 0.133 |
| May 29, 2007 | 0.133 |
| Apr 26, 2007 | 0.133 |
| Mar 28, 2007 | 0.133 |
| Feb 27, 2007 | 0.0425 |
| Feb 26, 2007 | 0.128 |
| Jan 29, 2007 | 0.128 |
| Dec 27, 2006 | 0.128 |
| Nov 29, 2006 | 0.0425 |
| Nov 28, 2006 | 0.128 |
| Oct 27, 2006 | 0.143 |
| Sep 27, 2006 | 0.128 |
| Aug 30, 2006 | 0.0425 |
| Aug 29, 2006 | 0.128 |
| Jul 27, 2006 | 0.128 |
| Jun 28, 2006 | 0.128 |
| May 30, 2006 | 0.0425 |
| May 29, 2006 | 0.128 |
| Apr 26, 2006 | 0.125 |
| Mar 29, 2006 | 0.125 |
| Feb 27, 2006 | 0.0425 |
| Feb 24, 2006 | 0.125 |
| Jan 27, 2006 | 0.118 |
| Dec 28, 2005 | 0.11 |
| Nov 29, 2005 | 0.0425 |
| Nov 28, 2005 | 0.11 |
| Oct 27, 2005 | 0.11 |
| Sep 28, 2005 | 0.11 |
| Aug 30, 2005 | 0.0425 |
| Aug 29, 2005 | 0.11 |
| Aug 26, 2005 | 0.11 |
| Jul 27, 2005 | 0.11 |
| Jun 28, 2005 | 0.106 |
| May 27, 2005 | 0.106 |
| Apr 27, 2005 | 0.106 |
| Mar 29, 2005 | 0.103 |
| Feb 25, 2005 | 0.0425 |
| Feb 24, 2005 | 0.103 |
| Jan 27, 2005 | 0.103 |
| Dec 29, 2004 | 0.308 |
| Nov 29, 2004 | 0.0425 |
| Nov 26, 2004 | 0.30 |
| Oct 27, 2004 | 0.30 |
| Sep 28, 2004 | 0.293 |
| Aug 30, 2004 | 0.0425 |
| Aug 27, 2004 | 0.293 |
| Jul 28, 2004 | 0.293 |
| Jun 28, 2004 | 0.293 |
| May 27, 2004 | 0.293 |
| Apr 28, 2004 | 0.285 |
| Mar 29, 2004 | 0.285 |
| Feb 26, 2004 | 0.0425 |
| Feb 25, 2004 | 0.285 |
| Jan 28, 2004 | 0.285 |
| Dec 29, 2003 | 0.285 |
| Nov 26, 2003 | 0.285 |
| Oct 29, 2003 | 0.285 |
| Sep 26, 2003 | 0.095 |
| Aug 28, 2003 | 0.0425 |
| Aug 27, 2003 | 0.095 |
| Jul 29, 2003 | 0.095 |
| Jun 26, 2003 | 0.095 |
| May 29, 2003 | 0.0425 |
| May 28, 2003 | 0.095 |
| Apr 28, 2003 | 0.095 |
| Mar 27, 2003 | 0.095 |
| Feb 27, 2003 | 0.0425 |
| Feb 26, 2003 | 0.095 |
| Jan 29, 2003 | 0.095 |
| Dec 27, 2002 | 0.095 |
| Nov 27, 2002 | 0.095 |
| Oct 29, 2002 | 0.095 |
| Aug 29, 2002 | 0.0425 |
| May 30, 2002 | 0.0425 |
| Feb 27, 2002 | 0.0425 |
| Nov 29, 2001 | 0.0425 |
| Aug 30, 2001 | 0.0425 |
| May 30, 2001 | 0.0425 |
| Feb 27, 2001 | 0.0425 |
| Nov 29, 2000 | 0.0425 |
| Aug 30, 2000 | 0.0425 |
| May 30, 2000 | 0.0425 |
Stock splits
No splits on record
TFII.TO has no stock split history here.