Thornburg Focus Growth Fund ETF Class TFGZ
Set alert
33.33 USD -0.75 -2.20%
At close · Oct 30
36.44 +3.11 +9.34%
After hours · Oct 30, 4:00 PM ET
33.10 Day range 33.33
30.38 52-week range 37.97
- YTD
- +9.72%
- 1 year
- +9.72%
- Open
- 33.10
- Prev close
- 34.08
- Mkt cap
- 225.46M
- Vol
- 60.39K
- Avg vol
- 1.81K
- EPS
- 1.28
- P/E
- 26.00
- Div yield
- 0.00%
More statistics
- Low
- 33.10
- High
- 33.33
1Y chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
Compare TFGZ
Chart and line up TFGZ against other symbols or a saved comparison set.
- TFGZ Thornburg Focus Growth Fund ETF Class
33.33
-0.75 -2.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TFGZ | SPY | QQQ |
|---|---|---|---|
| Last price | 33.33 | 755.72 | 690.49 |
| Change | -0.7483 | -13.64 | -24.85 |
| Change % | -2.20% | -1.77% | -3.47% |
| Open | 33.10 | 761.38 | 697.13 |
| Day high | 33.33 | 761.46 | 698.63 |
| Day low | 33.10 | 750.36 | 683.45 |
| Previous close | 34.08 | 769.36 | 715.34 |
| Volume | 60.39K | 77.70M | 85.24M |
| Average volume | 1.81K | 41.22M | 34.57M |
| Market cap | 225.46M | 812.08B | 483.28B |
| P/E ratio | 26.00 | 23.99 | 26.44 |
| Earnings per share | 1.28 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.97 | 779.09 | 759.66 |
| 52-week low | 30.38 | 631.97 | 558.28 |
| 1-week return | -1.76% | -0.559233% | -1.97% |
| 1-month return | -7.39% | -0.906075% | -6.66% |
| 3-month return | -4.66% | +1.89% | +1.02% |
| 6-month return | -1.73% | +5.16% | +3.41% |
| Year-to-date return | +9.72% | +10.82% | +12.40% |
| 1-year return | +9.72% | +11.16% | +10.29% |
| 2-year return | +9.72% | +32.90% | +42.71% |
| 50-day moving average | 35.65 | 767.63 | 725.41 |
| 200-day moving average | 35.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |