iShares Texas Equity ETF TEXN
Set alert
34.17 USD -0.12 -0.34%
At close · Oct 30
34.17 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
34.17 Day range 34.22
26.22 52-week range 34.50
- YTD
- +26.15%
- 1 year
- +24.22%
- Open
- 34.22
- Prev close
- 34.29
- Mkt cap
- 19.28M
- Vol
- 393
- Avg vol
- 2.43K
- EPS
- 1.45
- P/E
- 23.52
- Div yield
- 0.00%
More statistics
- Low
- 34.17
- High
- 34.22
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.12756
- Mar 17, 2026Dividend: 0.11097
- Jun 15, 2026Dividend: 0.10847
- Sep 15, 2026Dividend: 0.11821
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare TEXN
Chart and line up TEXN against other symbols or a saved comparison set.
- TEXN iShares Texas Equity ETF
34.17
-0.12 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TEXN | SPY | QQQ |
|---|---|---|---|
| Last price | 34.17 | 755.72 | 690.49 |
| Change | -0.1162 | -13.64 | -24.85 |
| Change % | -0.338873% | -1.77% | -3.47% |
| Open | 34.22 | 761.38 | 697.13 |
| Day high | 34.22 | 761.46 | 698.63 |
| Day low | 34.17 | 750.36 | 683.45 |
| Previous close | 34.29 | 769.36 | 715.34 |
| Volume | 393 | 77.70M | 85.24M |
| Average volume | 2.43K | 41.22M | 34.57M |
| Market cap | 19.28M | 812.08B | 483.28B |
| P/E ratio | 23.52 | 23.99 | 26.44 |
| Earnings per share | 1.45 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 34.50 | 779.09 | 759.66 |
| 52-week low | 26.22 | 631.97 | 558.28 |
| 1-week return | +1.38% | -0.559233% | -1.97% |
| 1-month return | +3.78% | -0.906075% | -6.66% |
| 3-month return | +8.28% | +1.89% | +1.02% |
| 6-month return | +6.39% | +5.16% | +3.41% |
| Year-to-date return | +26.15% | +10.82% | +12.40% |
| 1-year return | +24.22% | +11.16% | +10.29% |
| 2-year return | +35.29% | +32.90% | +42.71% |
| 50-day moving average | 33.64 | 767.63 | 725.41 |
| 200-day moving average | 31.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |