Tsakos Energy Navigation Limited TEN
44.86 USD +0.76 (+1.72%)
At closeNov 6, 2026, 4:00 PM EST
44.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.82 Day range 45.15
21.71 52-week range 56.40
- YTD
- +100.09%
- 1 year
- +83.55%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 2 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 1
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.89 | Bearish |
| EMA (5) | EMA | 46.89 | Bearish |
| SMA (10) | SMA | 50.52 | Bearish |
| EMA (10) | EMA | 48.88 | Bearish |
| SMA (20) | SMA | 51.53 | Bearish |
| EMA (20) | EMA | 50.02 | Bearish |
| SMA (21) | SMA | 51.52 | Bearish |
| EMA (21) | EMA | 50.04 | Bearish |
| SMA (25) | SMA | 51.41 | Bearish |
| EMA (25) | EMA | 50.04 | Bearish |
| SMA (30) | SMA | 50.84 | Bearish |
| EMA (30) | EMA | 49.89 | Bearish |
| SMA (50) | SMA | 49.21 | Bearish |
| EMA (50) | EMA | 48.71 | Bearish |
| SMA (63) | SMA | 47.61 | Bearish |
| EMA (63) | EMA | 47.85 | Bearish |
| SMA (75) | SMA | 46.26 | Bearish |
| EMA (75) | EMA | 47.09 | Bearish |
| SMA (100) | SMA | 44.30 | Bullish |
| EMA (100) | EMA | 45.60 | Bearish |
| SMA (125) | SMA | 43.41 | Bullish |
| EMA (125) | EMA | 44.23 | Bullish |
| SMA (150) | SMA | 42.90 | Bullish |
| EMA (150) | EMA | 42.94 | Bullish |
| SMA (200) | SMA | 40.40 | Bullish |
| EMA (200) | EMA | 40.59 | Bullish |
| VWAP (HLC/3) | VWAP | 29.22 | Bullish |
| ZZ (0.05) | ZigZag | 44.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.99 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.36 | Bearish |
| WMA (10) | Weighted Moving Average | 48.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.85 | Bearish |