Tsakos Energy Navigation Limited TEN
44.77 USD -0.09 (-0.20%)
At closeNov 9, 2026, 4:00 PM EST
44.77 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
44.29 Day range 46.07
21.65 52-week range 56.73
- YTD
- +99.69%
- 1 year
- +81.62%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 3 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.95 | Bearish |
| EMA (5) | EMA | 46.18 | Bearish |
| SMA (10) | SMA | 49.48 | Bearish |
| EMA (10) | EMA | 48.14 | Bearish |
| SMA (20) | SMA | 51.04 | Bearish |
| EMA (20) | EMA | 49.52 | Bearish |
| SMA (21) | SMA | 51.20 | Bearish |
| EMA (21) | EMA | 49.56 | Bearish |
| SMA (25) | SMA | 51.15 | Bearish |
| EMA (25) | EMA | 49.63 | Bearish |
| SMA (30) | SMA | 50.78 | Bearish |
| EMA (30) | EMA | 49.56 | Bearish |
| SMA (50) | SMA | 49.26 | Bearish |
| EMA (50) | EMA | 48.55 | Bearish |
| SMA (63) | SMA | 47.71 | Bearish |
| EMA (63) | EMA | 47.75 | Bearish |
| SMA (75) | SMA | 46.33 | Bearish |
| EMA (75) | EMA | 47.03 | Bearish |
| SMA (100) | SMA | 44.37 | Bullish |
| EMA (100) | EMA | 45.59 | Bearish |
| SMA (125) | SMA | 43.42 | Bullish |
| EMA (125) | EMA | 44.23 | Bullish |
| SMA (150) | SMA | 42.94 | Bullish |
| EMA (150) | EMA | 42.96 | Bullish |
| SMA (200) | SMA | 40.50 | Bullish |
| EMA (200) | EMA | 40.63 | Bullish |
| VWAP (HLC/3) | VWAP | 29.28 | Bullish |
| ZZ (0.05) | ZigZag | 44.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.18 | Bearish |
| WMA (10) | Weighted Moving Average | 47.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.98 | Bearish |