Tsakos Energy Navigation Limited TEN
46.03 USD +0.87 (+1.93%)
At closeNov 11, 2026, 4:00 PM EST
46.03 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
45.26 Day range 46.85
21.65 52-week range 56.73
- YTD
- +105.31%
- 1 year
- +85.23%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 12 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.98 | Bullish |
| EMA (5) | EMA | 45.91 | Bullish |
| SMA (10) | SMA | 47.88 | Bearish |
| EMA (10) | EMA | 47.31 | Bearish |
| SMA (20) | SMA | 50.09 | Bearish |
| EMA (20) | EMA | 48.82 | Bearish |
| SMA (21) | SMA | 50.26 | Bearish |
| EMA (21) | EMA | 48.88 | Bearish |
| SMA (25) | SMA | 50.79 | Bearish |
| EMA (25) | EMA | 49.04 | Bearish |
| SMA (30) | SMA | 50.68 | Bearish |
| EMA (30) | EMA | 49.06 | Bearish |
| SMA (50) | SMA | 49.38 | Bearish |
| EMA (50) | EMA | 48.32 | Bearish |
| SMA (63) | SMA | 47.89 | Bearish |
| EMA (63) | EMA | 47.62 | Bearish |
| SMA (75) | SMA | 46.50 | Bearish |
| EMA (75) | EMA | 46.95 | Bearish |
| SMA (100) | SMA | 44.51 | Bullish |
| EMA (100) | EMA | 45.59 | Bullish |
| SMA (125) | SMA | 43.47 | Bullish |
| EMA (125) | EMA | 44.28 | Bullish |
| SMA (150) | SMA | 43.03 | Bullish |
| EMA (150) | EMA | 43.03 | Bullish |
| SMA (200) | SMA | 40.69 | Bullish |
| EMA (200) | EMA | 40.72 | Bullish |
| VWAP (HLC/3) | VWAP | 29.34 | Bullish |
| ZZ (0.05) | ZigZag | 46.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.93 | Bearish |
| WMA (10) | Weighted Moving Average | 46.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.14 | Bearish |