Tsakos Energy Navigation Limited TEN
45.16 USD 0.00 (+0.00%)
At closeNov 11, 2026, 6:27 AM EST
45.50 +0.34 +0.75%
Pre-market · Nov 11, 6:27 AM ET
43.15 Day range 45.33
21.65 52-week range 56.73
- YTD
- +101.43%
- 1 year
- +80.71%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 23 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.14 | Bullish |
| EMA (5) | EMA | 45.84 | Bearish |
| SMA (10) | SMA | 48.65 | Bearish |
| EMA (10) | EMA | 47.60 | Bearish |
| SMA (20) | SMA | 50.47 | Bearish |
| EMA (20) | EMA | 49.11 | Bearish |
| SMA (21) | SMA | 50.76 | Bearish |
| EMA (21) | EMA | 49.16 | Bearish |
| SMA (25) | SMA | 50.94 | Bearish |
| EMA (25) | EMA | 49.29 | Bearish |
| SMA (30) | SMA | 50.72 | Bearish |
| EMA (30) | EMA | 49.27 | Bearish |
| SMA (50) | SMA | 49.31 | Bearish |
| EMA (50) | EMA | 48.42 | Bearish |
| SMA (63) | SMA | 47.81 | Bearish |
| EMA (63) | EMA | 47.67 | Bearish |
| SMA (75) | SMA | 46.41 | Bearish |
| EMA (75) | EMA | 46.98 | Bearish |
| SMA (100) | SMA | 44.44 | Bullish |
| EMA (100) | EMA | 45.58 | Bearish |
| SMA (125) | SMA | 43.44 | Bullish |
| EMA (125) | EMA | 44.25 | Bullish |
| SMA (150) | SMA | 42.98 | Bullish |
| EMA (150) | EMA | 42.99 | Bullish |
| SMA (200) | SMA | 40.59 | Bullish |
| EMA (200) | EMA | 40.67 | Bullish |
| VWAP (HLC/3) | VWAP | 29.31 | Bullish |
| ZZ (0.05) | ZigZag | 45.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.03 | Bearish |
| WMA (10) | Weighted Moving Average | 46.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.05 | Bearish |