Graniteshares YieldBOOST Technology ETF TECY
Set alert
19.18 USD -0.67 -3.36%
At close · Oct 30
19.98 +0.80 +4.18%
After hours · Oct 30, 4:00 PM ET
19.18 Day range 19.18
19.18 52-week range 25.27
- YTD
- -23.80%
- 1 year
- -23.80%
- Open
- 19.18
- Prev close
- 19.85
- Mkt cap
- 619.08K
- Vol
- 105
- Avg vol
- 2.46K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.18
- High
- 19.18
1Y chart
Events in this range
- May 8, 2026Dividend: 0.23861
- May 15, 2026Dividend: 0.24119
- May 22, 2026Dividend: 0.23087
- May 29, 2026Dividend: 0.23947
- Jun 5, 2026Dividend: 0.23707
- Jun 12, 2026Dividend: 0.22725
- Jun 18, 2026Dividend: 0.22409
- Jun 26, 2026Dividend: 0.22736
- Jul 2, 2026Dividend: 0.21285
- Jul 10, 2026Dividend: 0.21119
- Jul 17, 2026Dividend: 0.21633
- Jul 24, 2026Dividend: 0.20627
- Jul 31, 2026Dividend: 0.20382
- Aug 7, 2026Dividend: 0.21165
- Aug 14, 2026Dividend: 0.21731
- Aug 21, 2026Dividend: 0.20235
- Aug 28, 2026Dividend: 0.20609
- Sep 4, 2026Dividend: 0.19883
- Sep 11, 2026Dividend: 0.16637
- Sep 18, 2026Dividend: 0.15805
- Sep 25, 2026Dividend: 0.1614
- Oct 2, 2026Dividend: 0.16031
- Oct 9, 2026Dividend: 0.15882
- Oct 16, 2026Dividend: 0.15751
- Oct 23, 2026Dividend: 0.15278
- Oct 30, 2026Dividend: 0.15492
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
Compare TECY
Chart and line up TECY against other symbols or a saved comparison set.
- TECY Graniteshares YieldBOOST Technology ETF
19.18
-0.67 -3.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TECY | SPY | QQQ |
|---|---|---|---|
| Last price | 19.18 | 755.72 | 690.49 |
| Change | -0.6665 | -13.64 | -24.85 |
| Change % | -3.36% | -1.77% | -3.47% |
| Open | 19.18 | 761.38 | 697.13 |
| Day high | 19.18 | 761.46 | 698.63 |
| Day low | 19.18 | 750.36 | 683.45 |
| Previous close | 19.85 | 769.36 | 715.34 |
| Volume | 105 | 77.70M | 85.24M |
| Average volume | 2.46K | 41.22M | 34.57M |
| Market cap | 619.08K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.27 | 779.09 | 759.66 |
| 52-week low | 19.18 | 631.97 | 558.28 |
| 1-week return | -1.80% | -0.559233% | -1.97% |
| 1-month return | -9.62% | -0.906075% | -6.66% |
| 3-month return | -13.30% | +1.89% | +1.02% |
| 6-month return | -23.80% | +5.16% | +3.41% |
| Year-to-date return | -23.80% | +10.82% | +12.40% |
| 1-year return | -23.80% | +11.16% | +10.29% |
| 2-year return | -23.80% | +32.90% | +42.71% |
| 50-day moving average | 20.87 | 767.63 | 725.41 |
| 200-day moving average | 22.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |