T1 Energy Inc. TE
Set alert
2.70 USD -0.16 -5.59%
At close · Oct 30
2.70 0.00 -0.04%
After hours · Oct 30, 7:59 PM ET
2.56 Day range 2.77
2.12 52-week range 12.04
- YTD
- -59.58%
- 1 year
- -25.82%
- Open
- 2.68
- Prev close
- 2.86
- Mkt cap
- 808.65M
- Vol
- 16.58M
- Avg vol
- 22.67M
- EPS
- -1.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.56
- High
- 2.77
- Forward P/E
- 28.31
- Beta
- 2.37
- Short ratio
- 3.35
- Inst. own
- 79.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.48
- 200-d avg
- 6.44
- 1y target
- 8.00
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:11 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| RSI: Oversold | 1:09 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:42 AM | 2 days ago |
| MACD: Buy Signal | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
TE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.30 | 2.17 | +18.58% | 5 | 148 | 1306.3% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 2 | 900.0% | ||
| 1.35 | 2.75 | 1.75 | 0.00% | 1 | 40 | 1343.8% | 1.00 | 0.00 | 0.05 | 0.04 | +100.00% | 1 | 50 | 537.5% | ||
| 0.90 | 1.45 | 1.27 | +0.79% | 1 | 46 | 746.9% | 1.50 | 0.00 | 0.05 | 0.02 | 0.00% | 7 | 39 | 343.8% | ||
| 0.55 | 0.80 | 0.64 | -21.95% | 5 | 213 | 315.6% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 27 | 202 | 196.9% | ||
| 0.20 | 0.75 | 0.25 | -34.21% | 173 | 3,014 | 303.1% | 2.50 | 0.05 | 0.60 | 0.10 | +25.00% | 296 | 205 | 346.9% | ||
| 0.05 | 0.10 | 0.10 | -28.57% | 579 | 7,093 | 142.2% | 3.00 | 0.35 | 0.50 | 0.40 | +33.33% | 267 | 435 | 185.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 939 | 165.6% | 3.50 | 0.75 | 1.00 | 0.93 | +32.86% | 54 | 382 | 231.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 46 | 9,743 | 225.0% | 4.00 | 1.25 | 1.45 | 1.37 | +5.38% | 14 | 447 | 265.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 7 | 1,052 | 271.9% | 4.50 | 1.45 | 2.35 | 1.70 | 0.00% | 1 | 68 | 385.9% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 65 | 295 | 362.5% | 5.00 | 1.95 | 3.40 | 2.57 | 0.00% | 2 | 13 | 700.0% | ||