TE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 2.30 | 2.17 | +18.58% | 5 | 148 | 1187.5% | 0.50 | | 0.00 | 0.05 | 0.03 | 0.00% | — | 2 | 812.5% |
|---|
| 1.35 | 2.75 | 1.75 | 0.00% | 1 | 40 | 1225.0% | 1.00 | | 0.00 | 0.05 | 0.04 | +100.00% | 1 | 50 | 493.8% |
|---|
| 0.90 | 1.45 | 1.27 | +0.79% | 1 | 46 | 681.3% | 1.50 | | 0.00 | 0.05 | 0.02 | 0.00% | 7 | 39 | 312.5% |
|---|
| 0.55 | 0.80 | 0.64 | -21.95% | 5 | 213 | 287.5% | 2.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 27 | 202 | 181.3% |
|---|
| 0.20 | 0.75 | 0.25 | -34.21% | 173 | 3,014 | 276.6% | 2.50 | | 0.05 | 0.60 | 0.10 | +25.00% | 296 | 205 | 315.6% |
|---|
| 0.05 | 0.10 | 0.10 | -28.57% | 579 | 7,093 | 129.7% | 3.00 | | 0.35 | 0.50 | 0.40 | +33.33% | 267 | 435 | 170.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 939 | 150.0% | 3.50 | | 0.75 | 1.00 | 0.93 | +32.86% | 54 | 382 | 212.5% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 46 | 9,743 | 203.1% | 4.00 | | 1.25 | 1.45 | 1.37 | +5.38% | 14 | 447 | 243.8% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 7 | 1,052 | 246.9% | 4.50 | | 1.45 | 2.35 | 1.70 | 0.00% | 1 | 68 | 353.1% |
|---|
| 0.00 | 0.10 | 0.03 | 0.00% | 65 | 295 | 331.3% | 5.00 | | 1.95 | 3.40 | 2.57 | 0.00% | 2 | 13 | 639.1% |
|---|
Sign in to watch contracts
