T1 Energy Inc. TE
2.83 USD +0.27 (+10.55%)
At closeNov 3, 2026, 7:59 PM EST
2.80 -0.03 -1.06%
After hours · Nov 3, 7:59 PM ET
2.62 Day range 2.90
2.08 52-week range 12.49
- YTD
- -57.63%
- 1 year
- -17.25%
TE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.45 | 2.36 | +11.32% | 13 | 154 | 1825.0% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 2 | 1175.0% | ||
| 1.75 | 2.05 | 1.87 | +24.67% | 105 | 38 | 931.3% | 1.00 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 51 | 850.0% | ||
| 1.10 | 1.45 | 1.35 | +18.42% | 103 | 48 | 731.3% | 1.50 | 0.00 | 0.05 | 0.02 | 0.00% | 7 | 39 | 462.5% | ||
| 0.70 | 0.95 | 0.85 | +41.67% | 2 | 217 | 475.0% | 2.00 | 0.00 | 0.10 | 0.02 | 0.00% | 16 | 197 | 343.8% | ||
| 0.35 | 0.45 | 0.42 | +110.00% | 159 | 2,985 | 198.4% | 2.50 | 0.00 | 0.05 | 0.05 | -58.33% | 103 | 485 | 131.3% | ||
| 0.10 | 0.15 | 0.12 | +140.00% | 10,546 | 10,269 | 189.1% | 3.00 | 0.20 | 0.30 | 0.25 | -50.00% | 142 | 438 | 142.2% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 81 | 1,037 | 184.4% | 3.50 | 0.60 | 0.75 | 0.69 | -31.00% | 14 | 352 | 125.0% | ||
| 0.00 | 0.05 | 0.02 | +100.00% | 76 | 9,754 | 262.5% | 4.00 | 1.05 | 1.25 | 1.17 | -19.86% | 8 | 431 | 359.4% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 225 | 1,052 | 325.0% | 4.50 | 1.50 | 1.80 | 1.76 | -7.85% | 12 | 70 | 503.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 65 | 295 | 375.0% | 5.00 | 1.95 | 2.35 | 2.23 | -13.23% | 4 | 5 | 634.4% | ||