T1 Energy Inc. TE
2.83 USD +0.27 (+10.55%)
At closeNov 4, 2026, 4:00 AM EST
3.13 +0.30 +10.60%
Pre-market · Nov 4, 4:00 AM ET
2.62 Day range 2.90
2.08 52-week range 12.49
- YTD
- -57.63%
- 1 year
- -17.25%
TE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 13 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 105 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 103 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.02 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.02 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 159 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 103 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 10,546 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.25 | 0.00% | 142 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 81 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.69 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 76 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.17 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 225 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.76 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 65 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.23 | 0.00% | 4 | 0 | 0.0% | ||