ETC Cabana Target Beta ETF TDSB
Set alert
24.76 USD -0.12 -0.46%
At close · Oct 30
24.86 +0.11 +0.42%
After hours · Oct 30, 4:00 PM ET
24.76 Day range 24.79
23.73 52-week range 25.29
- YTD
- +3.27%
- 1 year
- +3.79%
- Open
- 24.79
- Prev close
- 24.87
- Mkt cap
- 48.58M
- Vol
- 427
- Avg vol
- 3.58K
- EPS
- 0.984871
- P/E
- 25.14
- Div yield
- 0.00%
More statistics
- Low
- 24.76
- High
- 24.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.52
- 200-d avg
- 22.26
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.1287
- Mar 27, 2026Dividend: 0.1738
- Jun 26, 2026Dividend: 0.126
- Sep 28, 2026Dividend: 0.0435
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare TDSB
Chart and line up TDSB against other symbols or a saved comparison set.
- TDSB ETC Cabana Target Beta ETF
24.76
-0.12 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TDSB | SPY | QQQ |
|---|---|---|---|
| Last price | 24.76 | 755.72 | 690.49 |
| Change | -0.1151 | -13.64 | -24.85 |
| Change % | -0.462805% | -1.77% | -3.47% |
| Open | 24.79 | 761.38 | 697.13 |
| Day high | 24.79 | 761.46 | 698.63 |
| Day low | 24.76 | 750.36 | 683.45 |
| Previous close | 24.87 | 769.36 | 715.34 |
| Volume | 427 | 77.70M | 85.24M |
| Average volume | 3.58K | 41.22M | 34.57M |
| Market cap | 48.58M | 812.08B | 483.28B |
| P/E ratio | 25.14 | 23.99 | 26.44 |
| Earnings per share | 0.984871 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.29 | 779.09 | 759.66 |
| 52-week low | 23.73 | 631.97 | 558.28 |
| 1-week return | +0.020202% | -0.559233% | -1.97% |
| 1-month return | +1.41% | -0.906075% | -6.66% |
| 3-month return | +1.29% | +1.89% | +1.02% |
| 6-month return | -0.181452% | +5.16% | +3.41% |
| Year-to-date return | +3.27% | +10.82% | +12.40% |
| 1-year return | +3.79% | +11.16% | +10.29% |
| 2-year return | +11.31% | +32.90% | +42.71% |
| 50-day moving average | 24.79 | 767.63 | 725.41 |
| 200-day moving average | 24.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |