Alaunos Therapeutics, Inc. TCRT
Set alert
1.95 USD +0.06 +3.17%
At close · Oct 30
1.86 -0.09 -4.62%
After hours · Oct 30, 6:39 PM ET
1.68 Day range 2.04
0.74 52-week range 4.36
- YTD
- -39.63%
- 1 year
- -27.24%
- Open
- 1.84
- Prev close
- 1.89
- Mkt cap
- 6.71M
- Vol
- 772.29K
- Avg vol
- 7.52M
- EPS
- -1.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.68
- High
- 2.04
- Forward P/E
- -3.25
- Beta
- -0.50
- Short ratio
- 10.12
- Inst. own
- 12.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Apr 2, 2024
- 50-d avg
- 2.18
- 200-d avg
- 6.90
- 1y target
- 0.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare TCRT
Chart and line up TCRT against other symbols or a saved comparison set.
- TCRT Alaunos Therapeutics, Inc.
1.95
+0.06 +3.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCRT | SPY | QQQ |
|---|---|---|---|
| Last price | 1.95 | 755.72 | 690.49 |
| Change | +0.06 | -13.64 | -24.85 |
| Change % | +3.17% | -1.77% | -3.47% |
| Open | 1.84 | 761.38 | 697.13 |
| Day high | 2.04 | 761.46 | 698.63 |
| Day low | 1.68 | 750.36 | 683.45 |
| Previous close | 1.89 | 769.36 | 715.34 |
| Volume | 772.29K | 77.70M | 85.24M |
| Average volume | 7.52M | 41.22M | 34.57M |
| Market cap | 6.71M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.76 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.36 | 779.09 | 759.66 |
| 52-week low | 0.74 | 631.97 | 558.28 |
| 1-week return | -14.47% | -0.559233% | -1.97% |
| 1-month return | +119.10% | -0.906075% | -6.66% |
| 3-month return | +3.72% | +1.89% | +1.02% |
| 6-month return | -23.53% | +5.16% | +3.41% |
| Year-to-date return | -39.63% | +10.82% | +12.40% |
| 1-year return | -27.24% | +11.16% | +10.29% |
| 2-year return | -4.88% | +32.90% | +42.71% |
| 50-day moving average | 1.63 | 767.63 | 725.41 |
| 200-day moving average | 2.34 | 728.53 | 679.17 |
| Target price | 1.75 | — | — |
| Beta | -0.496 | 0.00 | 0.00 |
| Short ratio | 10.12 | — | — |
| Institutional ownership | 12.08% | — | — |