Alaunos Therapeutics, Inc. TCRT

Set alert

Price alert · TCRT

All alert types
1.95 USD +0.06 +3.17%

At close · Oct 30

1.86 -0.09 -4.62%

After hours · Oct 30, 6:39 PM ET

Bid
1.95 × 1
Ask
1.98 × 1
1.68 Day range 2.04
0.74 52-week range 4.36
YTD
-39.63%
1 year
-27.24%
Open
1.84
Prev close
1.89
Mkt cap
6.71M
Vol
772.29K
Avg vol
7.52M
EPS
-1.76
P/E
0.00
Div yield
0.00%
More statistics
Low
1.68
High
2.04
Forward P/E
-3.25
Beta
-0.50
Short ratio
10.12
Inst. own
12.08%
Dividend
0.00
Ex-div date
Earnings
Apr 2, 2024
50-d avg
2.18
200-d avg
6.90
1y target
0.00

5D chart

Chart tools
Interval

Signals (81)
NameTimeAgo
RSI: OversoldOct 29, 3:30 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
MACD: Sell SignalOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 2:35 PM3 days ago
MACD: Buy SignalOct 29, 2:10 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
MACD: Sell SignalOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 12:35 PM3 days ago
SMA: BullishOct 29, 12:35 PM3 days ago
SMA: BearishOct 29, 12:25 PM3 days ago
SMA: BullishOct 29, 11:30 AM3 days ago
MACD: Buy SignalOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
RSI: OversoldOct 29, 9:35 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:55 PM4 days ago
MACD: Sell SignalOct 28, 3:00 PM4 days ago
MACD: Buy SignalOct 28, 2:55 PM4 days ago
MACD: Sell SignalOct 28, 2:20 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 1:05 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:45 PM4 days ago
MACD: Buy SignalOct 28, 12:40 PM4 days ago
SMA: BullishOct 28, 12:05 PM4 days ago
SMA: BearishOct 28, 11:50 AM4 days ago
SMA: BullishOct 28, 11:45 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
MACD: Sell SignalOct 28, 10:10 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:25 PM5 days ago
RSI: OverboughtOct 27, 3:05 PM5 days ago
MACD: Buy SignalOct 27, 2:45 PM5 days ago
MACD: Sell SignalOct 27, 2:40 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BullishOct 27, 11:55 AM5 days ago
SMA: BearishOct 27, 11:50 AM5 days ago
SMA: BullishOct 27, 11:45 AM5 days ago
SMA: BearishOct 27, 10:45 AM5 days ago
MACD: Buy SignalOct 27, 10:35 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
SMA: BullishOct 27, 9:40 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
SMA: BearishOct 26, 2:45 PM6 days ago
MACD: Sell SignalOct 26, 2:45 PM6 days ago
SMA: BullishOct 26, 2:30 PM6 days ago
SMA: BearishOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 1:40 PM6 days ago
SMA: BullishOct 26, 1:20 PM6 days ago
SMA: BearishOct 26, 1:00 PM6 days ago
MACD: Buy SignalOct 26, 11:25 AM6 days ago
SMA: BearishOct 26, 11:15 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
RSI: OversoldOct 26, 11:00 AM6 days ago
RSI: OversoldOct 26, 10:30 AM6 days ago
MACD: Sell SignalOct 26, 9:40 AM6 days ago
MACD: Buy SignalOct 23, 3:50 PM1 week ago
SMA: BullishOct 23, 3:45 PM1 week ago
MACD: Sell SignalOct 23, 3:10 PM1 week ago
SMA: BearishOct 23, 3:00 PM1 week ago
SMA: BullishOct 23, 2:25 PM1 week ago
SMA: BullishOct 23, 2:10 PM1 week ago
SMA: BearishOct 23, 2:05 PM1 week ago
SMA: BearishOct 23, 1:45 PM1 week ago
SMA: BullishOct 23, 1:35 PM1 week ago
RSI: OversoldOct 23, 1:25 PM1 week ago
MACD: Buy SignalOct 23, 1:15 PM1 week ago
MACD: Sell SignalOct 23, 12:30 PM1 week ago
RSI: OversoldOct 23, 12:25 PM1 week ago
SMA: BearishOct 23, 12:10 PM1 week ago
RSI: OversoldOct 23, 11:15 AM1 week ago

Discussion (51)

Sign in to join the discussion

LL trading TCRT 1 week ago #2

$TCRT will take back over $3.25 looking to add at $3.5. Looking for $4, $4.5 no limit after that

LL trading TCRT 1 week ago #3

$TCRT remains my top watch $3.25 then $3.5 level but it needs vol to set back in

LL trading TCRT 1 week ago #4

$TCRT daily remains interesting but if vol continues to decrease it will drop off most watch list

LL trading TCRT 1 week ago #5

$TCRT daily chart on this remains extremely interesting. Needs to clear $3.25

LL trading TCRT 1 week ago #7

$TCRT just went to the $3.25 and now flagging below it. Full size at the $3.25 with add at the $3.5. Looking for a test of $4 and over recent highs on the daily

LL trading TCRT 1 week ago #8

$TCRT larger seller at $3.26 will start a position over that and add more at $3.5

LL trading TCRT 1 week ago #9

$TCRT best looking daily chart. Needs to get to the $3.25 for a break out then over $3.5

LL trading TCRT 1 week ago #10

$TCRT watch for continuation of vol and a push to AH of $3.25. One of the best looking daily charts